πŸ™„/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ™„/BNB pair on BSC.

About πŸ™„/BNB

BSC PairsBSC Tokens

πŸ™„/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ™„/BNB
Total volume$5,122
Buy volume$1,859 (18 trades)
Sell volume$3,262 (32 trades)
Avg trade size$102
Largest trade$458
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% Β· Sell 63.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 14m 5s ago$0.000004SELL
0.3BNB
$186.2FourMemefourmeme_v1
7h 17m 45s ago$0.000004SELL
0.01BNB
$7.01FourMemefourmeme_v1
7h 18m 12s ago$0.000004SELL
0.008256BNB
$5.08FourMemefourmeme_v1
7h 18m 16s ago$0.000004SELL
0.009729BNB
$5.99FourMemefourmeme_v1
7h 18m 28s ago$0.000004SELL
0.02BNB
$15.08FourMemefourmeme_v1
7h 18m 31s ago$0.000004SELL
0.01BNB
$9FourMemefourmeme_v1
7h 18m 31s ago$0.000004BUY
0.009802BNB
$6.04FourMemefourmeme_v1
7h 18m 32s ago$0.000004SELL
0.007968BNB
$4.91FourMemefourmeme_v1
7h 18m 32s ago$0.000004SELL
0.006657BNB
$4.1FourMemefourmeme_v1
7h 18m 33s ago$0.000004SELL
0.16BNB
$96.33FourMemefourmeme_v1
7h 18m 33s ago$0.000004SELL
0.01BNB
$6.71FourMemefourmeme_v1
7h 18m 33s ago$0.000004SELL
0.36BNB
$221.99FourMemefourmeme_v1
7h 18m 34s ago$0.000005SELL
0.02BNB
$14.76FourMemefourmeme_v1
7h 18m 34s ago$0.000005SELL
0.03BNB
$19.24FourMemefourmeme_v1
7h 18m 34s ago$0.000005BUY
0.009802BNB
$6.04FourMemefourmeme_v1
7h 18m 35s ago$0.000005SELL
0.17BNB
$104.96FourMemefourmeme_v1
7h 18m 35s ago$0.000005SELL
0.03BNB
$21.31FourMemefourmeme_v1
7h 18m 35s ago$0.000005SELL
0.06BNB
$37.26FourMemefourmeme_v1
7h 18m 36s ago$0.000006SELL
0.36BNB
$223.25FourMemefourmeme_v1
7h 18m 36s ago$0.000005SELL
0.2BNB
$124.18FourMemefourmeme_v1
7h 18m 36s ago$0.000006BUY
0.03BNB
$18.11FourMemefourmeme_v1
7h 18m 36s ago$0.000005SELL
0.07BNB
$44.96FourMemefourmeme_v1
7h 18m 36s ago$0.000005SELL
0.16BNB
$101.17FourMemefourmeme_v1
7h 18m 36s ago$0.000005SELL
0.03BNB
$20.55FourMemefourmeme_v1
7h 18m 36s ago$0.000005SELL
0.06BNB
$35.94FourMemefourmeme_v1
7h 18m 36s ago$0.000005BUY
0.39BNB
$241.41FourMemefourmeme_v1
7h 18m 37s ago$0.000008SELL
0.11BNB
$66.99FourMemefourmeme_v1
7h 18m 37s ago$0.000007SELL
0.54BNB
$332.75FourMemefourmeme_v1
7h 18m 37s ago$0.000006SELL
0.5BNB
$310.14FourMemefourmeme_v1
7h 18m 37s ago$0.000006SELL
0.08BNB
$46.9FourMemefourmeme_v1
7h 18m 37s ago$0.000006BUY
0.009802BNB
$6.04FourMemefourmeme_v1
7h 18m 38s ago$0.000008SELL
0.2BNB
$122.78FourMemefourmeme_v1
7h 18m 38s ago$0.000008BUY
0.05BNB
$30.18FourMemefourmeme_v1
7h 18m 38s ago$0.000008BUY
0.03BNB
$18.11FourMemefourmeme_v1
7h 18m 38s ago$0.000008BUY
0.009802BNB
$6.04FourMemefourmeme_v1
7h 18m 39s ago$0.000008BUY
0.3BNB
$187.76FourMemefourmeme_v1
7h 18m 39s ago$0.000008SELL
0.23BNB
$139.69FourMemefourmeme_v1
7h 18m 40s ago$0.000007BUY
0.29BNB
$181.05FourMemefourmeme_v1
7h 18m 40s ago$0.000007BUY
0.29BNB
$181.05FourMemefourmeme_v1
7h 18m 41s ago$0.000007SELL
0.12BNB
$74.29FourMemefourmeme_v1
7h 18m 41s ago$0.000007SELL
0.02BNB
$12.82FourMemefourmeme_v1
7h 18m 41s ago$0.000007SELL
0.63BNB
$387.97FourMemefourmeme_v1
7h 18m 42s ago$0.000006BUY
0.49BNB
$301.76FourMemefourmeme_v1
7h 18m 42s ago$0.000006BUY
0.1BNB
$60.35FourMemefourmeme_v1
7h 18m 42s ago$0.000007BUY
0.1BNB
$60.35FourMemefourmeme_v1
7h 18m 42s ago$0.000007BUY
0.02BNB
$12.07FourMemefourmeme_v1
7h 18m 42s ago$0.000007BUY
0.49BNB
$301.76FourMemefourmeme_v1
7h 18m 42s ago$0.000008BUY
0.29BNB
$181.05FourMemefourmeme_v1
7h 18m 43s ago$0.000006SELL
0.74BNB
$458.15FourMemefourmeme_v1
7h 18m 43s ago$0.000006BUY
0.1BNB
$60.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.91K62$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.95K0670.87M$670.87M
$406103.78M0$103.78M
$392.2875.79M0$75.79M
$368.1450.02M0$50.02M
$362.1147.41M0$47.41M
$301.7644.65M0$44.65M
$301.7650.22M0$50.22M
$301.7642.43M0$42.43M
$241.4150.35M0$50.35M
$199.9544.07M0$44.07M
$191.931.4M0$31.4M
$187.7623.57M0$23.57M
$181.0524.28M0$24.28M
$112.7817.39M0$17.39M
$102.0517.72M0$17.72M
$60.3510.81M0$10.81M
$60.359.12M0$9.12M
$60.359.34M0$9.34M
$30.183.83M0$3.83M
$18.113.15M0$3.15M
$18.112.28M0$2.28M
$12.191.68M0$1.68M
$12.071.8M0$1.8M
$12.071.9M0$1.9M
$6.041.3M0$1.3M
$6.041.53M0$1.53M
$6.041.03M0$1.03M
Get API

πŸ™„/BNB FAQ

Frequently asked questions about the πŸ™„/BNB trading pair on BSC

What is the πŸ™„/BNB trading pair?
πŸ™„/BNB is a DEX trading pair on BSC where πŸ™„ (ηœŸδΊΊη‰ˆ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ™„/BNB price?
The most recent on-chain trade price for πŸ™„/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.91K.
What is the πŸ™„/BNB price change?
Based on the highest-volume DEX market for πŸ™„/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ™„/BNB 24h trading volume?
πŸ™„/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.12K. Across all DEX markets, the 24h volume is approximately $7.91K.
Where is πŸ™„/BNB traded?
πŸ™„/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ™„?
πŸ™„ (ηœŸδΊΊη‰ˆ) is the base token in the πŸ™„/BNB trading pair on BSC. Its contract address is 0x4fed0a569f0fd5d731f1e06df0facfbaec644444. View full πŸ™„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ™„/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ™„/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded πŸ™„/BNB on BSC. Combined volume is approximately $7.91K. The highest-volume wallet traded approximately $3.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ™„/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ™„/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ™„/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ™„/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.