稳稳地抓住你/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 稳稳地抓住你/BNB pair on BSC.

About 稳稳地抓住你/BNB

BSC PairsBSC Tokens

稳稳地抓住你/BNB activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for 稳稳地抓住你/BNB
Total volume$5,154
Buy volume$2,576 (14 trades)
Sell volume$2,577 (13 trades)
Avg trade size$191
Largest trade$1,082
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 10m 50s ago$0.000004SELL
0.29BNB
$184.86BSCFourMeme
9h 10m 50s ago$0.000004SELL
0.28BNB
$177.81BSCFourMeme
9h 10m 50s ago$0.000004SELL
0.21BNB
$138.05BSCFourMeme
9h 13m 10s ago$0.000005BUY
0.0...9802BNB
$0.000063BSCFourMeme
9h 14m 7s ago$0.000005SELL
0.02BNB
$12.4BSCFourMeme
9h 14m 12s ago$0.000005SELL
0.09BNB
$55.59BSCFourMeme
9h 14m 13s ago$0.000005SELL
0.47BNB
$303.29BSCFourMeme
9h 14m 13s ago$0.000005BUY
0.02BNB
$12.71BSCFourMeme
9h 14m 14s ago$0.000005BUY
0.1BNB
$62.91BSCFourMeme
9h 14m 15s ago$0.000006SELL
0.38BNB
$244.29BSCFourMeme
9h 14m 15s ago$0.000006SELL
0.35BNB
$226.28BSCFourMeme
9h 14m 16s ago$0.000006BUY
0.39BNB
$251.65BSCFourMeme
9h 14m 23s ago$0.000006SELL
0.1BNB
$63.65BSCFourMeme
9h 14m 28s ago$0.000006SELL
0.1BNB
$65.3BSCFourMeme
9h 14m 29s ago$0.000006SELL
0.02BNB
$10.97BSCFourMeme
9h 14m 30s ago$0.000006SELL
0.02BNB
$12.71BSCFourMeme
9h 14m 34s ago$0.000006BUY
0.02BNB
$12.71BSCFourMeme
9h 14m 34s ago$0.000006BUY
0.1BNB
$62.91BSCFourMeme
9h 14m 36s ago$0.000007SELL
1.69BNB
$1.08KBSCFourMeme
9h 14m 39s ago$0.000008BUY
0.51BNB
$325.24BSCFourMeme
9h 14m 39s ago$0.000008BUY
0.47BNB
$303.82BSCFourMeme
9h 14m 40s ago$0.000007BUY
0.02BNB
$12.71BSCFourMeme
9h 14m 42s ago$0.000007BUY
0.12BNB
$78.63BSCFourMeme
9h 14m 43s ago$0.000006BUY
0.37BNB
$237.11BSCFourMeme
9h 14m 43s ago$0.000007BUY
0.41BNB
$266.14BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.15K27$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.58K0448.77M$448.77M
$635.41148.63M0$148.63M
$325.2443.12M0$43.12M
$314.5359.32M0$59.32M
$303.8236.15M0$36.15M
$266.1440.64M0$40.64M
$251.6541.19M0$41.19M
$237.1139.93M0$39.93M
$141.5421.62M0$21.62M
$62.9111.68M0$11.68M
$25.423.85M0$3.85M
$12.712.65M0$2.65M
$0.00006313.460$13.46
Get API

稳稳地抓住你/BNB FAQ

Frequently asked questions about the 稳稳地抓住你/BNB trading pair on BSC

What is the 稳稳地抓住你/BNB trading pair?
稳稳地抓住你/BNB is a DEX trading pair on BSC where 稳稳地抓住你 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 稳稳地抓住你/BNB price?
The most recent on-chain trade price for 稳稳地抓住你/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.15K.
What is the 稳稳地抓住你/BNB price change?
Based on the highest-volume DEX market for 稳稳地抓住你/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 稳稳地抓住你/BNB 24h trading volume?
稳稳地抓住你/BNB has 27 recent trades in the live stream (14 buys, 13 sells) with a combined volume of approximately $5.15K. Across all DEX markets, the 24h volume is approximately $5.15K.
Where is 稳稳地抓住你/BNB traded?
稳稳地抓住你/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 稳稳地抓住你?
稳稳地抓住你 is the base token in the 稳稳地抓住你/BNB trading pair on BSC. Its contract address is 0x4fe4a4c0537697e5bf3f39715fd65da585334444. View full 稳稳地抓住你 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 稳稳地抓住你/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 稳稳地抓住你/BNB traders?
The top traders leaderboard tracks 13 wallets that have traded 稳稳地抓住你/BNB on BSC. Combined volume is approximately $5.15K. The highest-volume wallet traded approximately $2.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 稳稳地抓住你/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 稳稳地抓住你/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 稳稳地抓住你/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 稳稳地抓住你/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.