LOBSTERAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTERAI/BNB pair on BSC.

About LOBSTERAI/BNB

BSC PairsBSC Tokens

LOBSTERAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LOBSTERAI/BNB
Total volume$3,940,168
Buy volume$3,940,168 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$78,803
Largest trade$126,597
Latest price$0.02994
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 44m 12s ago$0.02994BUY
178.4BNB
$115.22KFlapflap_v5
4h 44m 24s ago$0.02552BUY
134.14BNB
$86.63KFlapflap_v5
4h 44m 24s ago$0.02596BUY
90.94BNB
$58.73KFlapflap_v5
4h 44m 24s ago$0.02639BUY
132.36BNB
$85.48KFlapflap_v5
4h 44m 24s ago$0.02694BUY
142.76BNB
$92.19KFlapflap_v5
4h 44m 24s ago$0.02738BUY
77.86BNB
$50.28KFlapflap_v5
4h 44m 24s ago$0.02767BUY
66.47BNB
$42.93KFlapflap_v5
4h 44m 24s ago$0.0279BUY
52.14BNB
$33.68KFlapflap_v5
4h 44m 24s ago$0.02819BUY
89.96BNB
$58.1KFlapflap_v5
4h 44m 24s ago$0.02873BUY
176.25BNB
$113.83KFlapflap_v5
4h 44m 24s ago$0.02933BUY
113.33BNB
$73.19KFlapflap_v5
4h 46m 13s ago$0.01932BUY
80.47BNB
$51.99KFlapflap_v5
4h 46m 13s ago$0.01975BUY
171.58BNB
$110.86KFlapflap_v5
4h 46m 13s ago$0.02014BUY
56.95BNB
$36.8KFlapflap_v5
4h 46m 13s ago$0.02033BUY
53.85BNB
$34.8KFlapflap_v5
4h 46m 13s ago$0.02054BUY
69.54BNB
$44.93KFlapflap_v5
4h 46m 13s ago$0.02088BUY
125.2BNB
$80.89KFlapflap_v5
4h 46m 13s ago$0.02125BUY
86.15BNB
$55.66KFlapflap_v5
4h 46m 13s ago$0.02151BUY
61.67BNB
$39.85KFlapflap_v5
4h 46m 13s ago$0.0218BUY
99.93BNB
$64.56KFlapflap_v5
4h 46m 13s ago$0.02231BUY
184.26BNB
$119.05KFlapflap_v5
4h 46m 13s ago$0.02289BUY
137.41BNB
$88.78KFlapflap_v5
4h 46m 13s ago$0.02342BUY
147.55BNB
$95.33KFlapflap_v5
4h 46m 13s ago$0.02405BUY
195.94BNB
$126.6KFlapflap_v5
4h 46m 13s ago$0.02473BUY
159.97BNB
$103.36KFlapflap_v5
4h 46m 13s ago$0.02515BUY
63.2BNB
$40.84KFlapflap_v5
4h 48m 16s ago$0.01367BUY
130.95BNB
$84.62KFlapflap_v5
4h 48m 16s ago$0.01402BUY
119.13BNB
$76.98KFlapflap_v5
4h 48m 16s ago$0.01428BUY
58.59BNB
$37.87KFlapflap_v5
4h 48m 16s ago$0.01463BUY
186.89BNB
$120.77KFlapflap_v5
4h 48m 16s ago$0.01511BUY
134.09BNB
$86.65KFlapflap_v5
4h 48m 16s ago$0.01547BUY
109.36BNB
$70.67KFlapflap_v5
4h 48m 16s ago$0.01573BUY
62.08BNB
$40.12KFlapflap_v5
4h 48m 16s ago$0.01607BUY
159.77BNB
$103.25KFlapflap_v5
4h 48m 16s ago$0.01649BUY
111.17BNB
$71.84KFlapflap_v5
4h 48m 16s ago$0.01692BUY
167.86BNB
$108.48KFlapflap_v5
4h 48m 16s ago$0.0174BUY
133.52BNB
$86.28KFlapflap_v5
4h 48m 16s ago$0.01773BUY
75.15BNB
$48.57KFlapflap_v5
4h 48m 16s ago$0.01799BUY
86.08BNB
$55.63KFlapflap_v5
4h 48m 16s ago$0.01844BUY
187.04BNB
$120.87KFlapflap_v5
4h 48m 16s ago$0.01897BUY
132.72BNB
$85.77KFlapflap_v5
4h 50m 3s ago$0.008872BUY
184.51BNB
$119.26KFlapflap_v5
4h 50m 3s ago$0.009227BUY
124.22BNB
$80.29KFlapflap_v5
4h 50m 3s ago$0.009575BUY
173.35BNB
$112.04KFlapflap_v5
4h 50m 3s ago$0.0099BUY
97.93BNB
$63.3KFlapflap_v5
4h 50m 3s ago$0.01016BUY
118.23BNB
$76.41KFlapflap_v5
4h 50m 3s ago$0.01041BUY
82.28BNB
$53.18KFlapflap_v5
4h 50m 3s ago$0.01075BUY
192.09BNB
$124.15KFlapflap_v5
4h 50m 3s ago$0.01121BUY
174.7BNB
$112.92KFlapflap_v5
4h 50m 3s ago$0.01163BUY
148.1BNB
$95.72KFlapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$10.56M140$0.02990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.87M0176.69M$176.69M
$256.74K31.47M0$31.47M
$126.6K5.26M0$5.26M
$125.64K7.87M0$7.87M
$124.15K11.55M0$11.55M
$123.44K24.38M0$24.38M
$122.71K34.24M0$34.24M
$121.55K22.53M0$22.53M
$120.87K6.56M0$6.56M
$120.77K8.25M0$8.25M
$119.26K13.44M0$13.44M
$119.05K5.34M0$5.34M
$117.48K26.67M0$26.67M
$117.19K14.54M0$14.54M
$115.22K3.85M0$3.85M
$113.83K3.96M0$3.96M
$112.92K10.07M0$10.07M
$112.29K8.04M0$8.04M
$112.04K11.7M0$11.7M
$110.86K5.61M0$5.61M
$108.48K6.41M0$6.41M
$106.03K13.8M0$13.8M
$105.98K7.33M0$7.33M
$103.36K4.18M0$4.18M
$103.25K6.43M0$6.43M
$100.69K7.46M0$7.46M
$95.72K8.23M0$8.23M
$95.33K4.07M0$4.07M
$94.89K8.97M0$8.97M
$93.18K10.56M0$10.56M
$93.07K13.03M0$13.03M
$92.19K3.42M0$3.42M
$90.73K21.86M0$21.86M
$89.3K6.72M0$6.72M
$88.78K3.88M0$3.88M
$87.8K31.16M0$31.16M
$86.65K5.74M0$5.74M
$86.63K3.39M0$3.39M
$86.46K27.46M0$27.46M
$86.36K8.93M0$8.93M
$86.28K4.96M0$4.96M
$85.77K4.52M0$4.52M
$85.48K3.24M0$3.24M
$84.62K6.19M0$6.19M
$81.77K7.37M0$7.37M
$81.55K13.07M0$13.07M
$81.26K6.78M0$6.78M
$80.89K3.87M0$3.87M
$80.29K8.7M0$8.7M
$79.87K23.77M0$23.77M
Rows per page:
150 of 100
Get API

LOBSTERAI/BNB FAQ

Frequently asked questions about the LOBSTERAI/BNB trading pair on BSC

What is the LOBSTERAI/BNB trading pair?
LOBSTERAI/BNB is a DEX trading pair on BSC where LOBSTERAI (Meme龙虾) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current LOBSTERAI/BNB price?
The most recent on-chain trade price for LOBSTERAI/BNB on BSC is $0.02994. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.56M.
What is the LOBSTERAI/BNB price change?
Based on the highest-volume DEX market for LOBSTERAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOBSTERAI/BNB 24h trading volume?
LOBSTERAI/BNB has 50 recent trades in the live stream with a combined volume of approximately $3.94M. Across all DEX markets, the 24h volume is approximately $10.56M.
Where is LOBSTERAI/BNB traded?
LOBSTERAI/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is LOBSTERAI?
LOBSTERAI (Meme龙虾) is the base token in the LOBSTERAI/BNB trading pair on BSC. Its contract address is 0x4fae7804b21ddef65cbb349a40536145896e7777. View full LOBSTERAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the LOBSTERAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top LOBSTERAI/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded LOBSTERAI/BNB on BSC. Combined volume is approximately $10.1M. The highest-volume wallet traded approximately $1.87M. Use the Top Traders tab to identify whales and track smart money flows.
Is LOBSTERAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOBSTERAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LOBSTERAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTERAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.