Kosmos/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Kosmos/BNB pair on BSC.

About Kosmos/BNB

BSC PairsBSC Tokens

Kosmos/BNB activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for Kosmos/BNB
Total volume$4,962
Buy volume$2,481 (17 trades)
Sell volume$2,481 (19 trades)
Avg trade size$138
Largest trade$329
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 55m 13s ago$0.000004SELL
0.25BNB
$167.76FourMemefourmeme_v1
22h 56m 8s ago$0.000004BUY
0.004901BNB
$3.29FourMemefourmeme_v1
22h 56m 41s ago$0.000004BUY
0.25BNB
$164.43FourMemefourmeme_v1
22h 56m 46s ago$0.000004SELL
0.04BNB
$27.15FourMemefourmeme_v1
22h 56m 48s ago$0.000004SELL
0.38BNB
$253.31FourMemefourmeme_v1
22h 57m 3s ago$0.000005SELL
0.11BNB
$71.46FourMemefourmeme_v1
22h 57m 3s ago$0.000004SELL
0.11BNB
$73.9FourMemefourmeme_v1
22h 57m 5s ago$0.000005SELL
0.11BNB
$76.36FourMemefourmeme_v1
22h 57m 5s ago$0.000005SELL
0.12BNB
$78.89FourMemefourmeme_v1
22h 57m 6s ago$0.000005SELL
0.44BNB
$295.15FourMemefourmeme_v1
22h 57m 7s ago$0.000006SELL
0.06BNB
$40.81FourMemefourmeme_v1
22h 57m 7s ago$0.000005BUY
0.49BNB
$328.86FourMemefourmeme_v1
22h 57m 9s ago$0.000005BUY
0.39BNB
$262.8FourMemefourmeme_v1
22h 57m 10s ago$0.000005SELL
0.4BNB
$271.41FourMemefourmeme_v1
22h 57m 13s ago$0.000005BUY
0.23BNB
$151.11FourMemefourmeme_v1
22h 57m 13s ago$0.000005BUY
0.23BNB
$151.11FourMemefourmeme_v1
22h 57m 15s ago$0.000005SELL
0.38BNB
$256.94FourMemefourmeme_v1
22h 57m 15s ago$0.000005BUY
0.05BNB
$32.85FourMemefourmeme_v1
22h 57m 15s ago$0.000005SELL
0.09BNB
$61.29FourMemefourmeme_v1
22h 57m 15s ago$0.000005SELL
0.14BNB
$92.06FourMemefourmeme_v1
22h 57m 17s ago$0.000005SELL
0.04BNB
$26.74FourMemefourmeme_v1
22h 57m 20s ago$0.000005SELL
0.14BNB
$93.27FourMemefourmeme_v1
22h 57m 21s ago$0.000006SELL
0.21BNB
$138.76FourMemefourmeme_v1
22h 57m 21s ago$0.000006SELL
0.14BNB
$96.67FourMemefourmeme_v1
22h 57m 24s ago$0.000006SELL
0.15BNB
$100.43FourMemefourmeme_v1
22h 57m 27s ago$0.000006BUY
0.29BNB
$197.1FourMemefourmeme_v1
22h 57m 29s ago$0.000006BUY
0.15BNB
$98.55FourMemefourmeme_v1
22h 57m 32s ago$0.000005BUY
0.2BNB
$131.4FourMemefourmeme_v1
22h 57m 32s ago$0.000006BUY
0.06BNB
$39.42FourMemefourmeme_v1
22h 57m 34s ago$0.000005BUY
0.04BNB
$26.33FourMemefourmeme_v1
22h 57m 35s ago$0.000005BUY
0.15BNB
$99.55FourMemefourmeme_v1
22h 57m 35s ago$0.000005BUY
0.1BNB
$66.36FourMemefourmeme_v1
22h 57m 35s ago$0.000005SELL
0.39BNB
$258.85FourMemefourmeme_v1
22h 57m 35s ago$0.000005BUY
0.39BNB
$262.8FourMemefourmeme_v1
22h 57m 37s ago$0.000004BUY
0.35BNB
$232.27FourMemefourmeme_v1
22h 57m 37s ago$0.000005BUY
0.35BNB
$232.27FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.96K36$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.48K0511.16M$511.16M
$328.8661.19M0$61.19M
$262.855.45M0$55.45M
$262.852.21M0$52.21M
$232.2757.16M0$57.16M
$232.2751.38M0$51.38M
$197.132.85M0$32.85M
$167.7241.85M0$41.85M
$151.1133.1M0$33.1M
$151.1130.99M0$30.99M
$131.424.71M0$24.71M
$99.5520.43M0$20.43M
$98.5517.41M0$17.41M
$66.3613.15M0$13.15M
$39.427.16M0$7.16M
$32.857M0$7M
$26.335.12M0$5.12M
Get API

Kosmos/BNB FAQ

Frequently asked questions about the Kosmos/BNB trading pair on BSC

What is the Kosmos/BNB trading pair?
Kosmos/BNB is a DEX trading pair on BSC where Kosmos (英伟达发布的新人工智能) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Kosmos/BNB price?
The most recent on-chain trade price for Kosmos/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.96K.
What is the Kosmos/BNB price change?
Based on the highest-volume DEX market for Kosmos/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Kosmos/BNB 24h trading volume?
Kosmos/BNB has 36 recent trades in the live stream (17 buys, 19 sells) with a combined volume of approximately $4.96K. Across all DEX markets, the 24h volume is approximately $4.96K.
Where is Kosmos/BNB traded?
Kosmos/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Kosmos?
Kosmos (英伟达发布的新人工智能) is the base token in the Kosmos/BNB trading pair on BSC. Its contract address is 0x4f7de178ab402702cc7ddf6211643cca40994444. View full Kosmos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Kosmos/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Kosmos/BNB traders?
The top traders leaderboard tracks 17 wallets that have traded Kosmos/BNB on BSC. Combined volume is approximately $4.96K. The highest-volume wallet traded approximately $2.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is Kosmos/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Kosmos/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Kosmos/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Kosmos/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.