b.ai/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the b.ai/BNB pair on BSC.

About b.ai/BNB

BSC PairsBSC Tokens

b.ai/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for b.ai/BNB
Total volume$1,916
Buy volume$753 (15 trades)
Sell volume$1,164 (35 trades)
Avg trade size$38
Largest trade$134
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.3% · Sell 60.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 20m 30s ago$0.000004SELL
0.000628BNB
$0.42FourMemefourmeme_v1
21h 54m 47s ago$0.000004SELL
0.04BNB
$28.23FourMemefourmeme_v1
22h 12m 46s ago$0.000004SELL
0.005614BNB
$3.78FourMemefourmeme_v1
22h 18m 42s ago$0.000004SELL
0.04BNB
$29.31FourMemefourmeme_v1
22h 19m 15s ago$0.000004SELL
0.005714BNB
$3.84FourMemefourmeme_v1
22h 20m 40s ago$0.000004SELL
0.006145BNB
$4.13FourMemefourmeme_v1
22h 21m 53s ago$0.000004SELL
0.003553BNB
$2.39FourMemefourmeme_v1
22h 22m 17s ago$0.000004BUY
0.005721BNB
$3.84FourMemefourmeme_v1
22h 23m 36s ago$0.000004BUY
0.00001BNB
$0.006776FourMemefourmeme_v1
22h 23m 44s ago$0.000004SELL
0.07BNB
$46.13FourMemefourmeme_v1
22h 24m 32s ago$0.000004BUY
0.04BNB
$29.99FourMemefourmeme_v1
22h 24m 35s ago$0.000004SELL
0.18BNB
$118.24FourMemefourmeme_v1
22h 24m 47s ago$0.000005SELL
0.1BNB
$69.23FourMemefourmeme_v1
22h 24m 47s ago$0.000004SELL
0.06BNB
$42.4FourMemefourmeme_v1
22h 24m 47s ago$0.000004SELL
0.07BNB
$44.3FourMemefourmeme_v1
22h 24m 47s ago$0.000005SELL
0.2BNB
$134.36FourMemefourmeme_v1
22h 24m 47s ago$0.000005SELL
0.14BNB
$92.75FourMemefourmeme_v1
22h 24m 47s ago$0.000005SELL
0.1BNB
$65.99FourMemefourmeme_v1
22h 24m 47s ago$0.000005SELL
0.11BNB
$71.61FourMemefourmeme_v1
22h 24m 50s ago$0.000005BUY
0.09BNB
$60.07FourMemefourmeme_v1
22h 25m 9s ago$0.000005SELL
0.05BNB
$34.42FourMemefourmeme_v1
22h 25m 11s ago$0.000005BUY
0.2BNB
$132.98FourMemefourmeme_v1
22h 25m 22s ago$0.000005BUY
0.08BNB
$50.86FourMemefourmeme_v1
22h 25m 30s ago$0.000005BUY
0.2BNB
$131.65FourMemefourmeme_v1
22h 25m 30s ago$0.000005BUY
0.1BNB
$66.49FourMemefourmeme_v1
22h 25m 33s ago$0.000005SELL
0.09BNB
$63.59FourMemefourmeme_v1
22h 25m 39s ago$0.000005BUY
0.05BNB
$33.24FourMemefourmeme_v1
22h 25m 46s ago$0.000004BUY
0.05BNB
$36.1FourMemefourmeme_v1
22h 25m 46s ago$0.000005BUY
0.06BNB
$43.48FourMemefourmeme_v1
22h 25m 48s ago$0.000004SELL
0.001258BNB
$0.85FourMemefourmeme_v1
22h 25m 51s ago$0.000004BUY
0.1BNB
$66.49FourMemefourmeme_v1
22h 25m 53s ago$0.000004SELL
0.06BNB
$39.89FourMemefourmeme_v1
22h 25m 57s ago$0.000004BUY
0.12BNB
$79.79FourMemefourmeme_v1
22h 26m 0s ago$0.000004BUY
0.000036BNB
$0.02FourMemefourmeme_v1
22h 26m 4s ago$0.000004SELL
0.008579BNB
$5.76FourMemefourmeme_v1
22h 26m 7s ago$0.000004SELL
0.03BNB
$17.37FourMemefourmeme_v1
22h 26m 10s ago$0.000004SELL
0.04BNB
$27.01FourMemefourmeme_v1
22h 26m 10s ago$0.000004SELL
0.04BNB
$29.66FourMemefourmeme_v1
22h 26m 11s ago$0.000004SELL
0.01BNB
$8.82FourMemefourmeme_v1
22h 26m 11s ago$0.000004SELL
0.009436BNB
$6.34FourMemefourmeme_v1
22h 26m 11s ago$0.000004SELL
0.009333BNB
$6.27FourMemefourmeme_v1
22h 26m 11s ago$0.000004SELL
0.02BNB
$16.38FourMemefourmeme_v1
22h 26m 12s ago$0.000005SELL
0.07BNB
$45.11FourMemefourmeme_v1
22h 26m 12s ago$0.000005SELL
0.08BNB
$52.5FourMemefourmeme_v1
22h 26m 14s ago$0.000005BUY
0.03BNB
$17.57FourMemefourmeme_v1
22h 26m 15s ago$0.000005SELL
0.004406BNB
$2.96FourMemefourmeme_v1
22h 26m 16s ago$0.000005SELL
0.03BNB
$19.86FourMemefourmeme_v1
22h 26m 18s ago$0.000005SELL
0.006963BNB
$4.68FourMemefourmeme_v1
22h 26m 24s ago$0.000005SELL
0.03BNB
$19.05FourMemefourmeme_v1
22h 26m 24s ago$0.000005SELL
0.009322BNB
$6.26FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.99K223$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.48K01.27B$1.27B
$1.05K115.42M0$115.42M
$631.5779.25M0$79.25M
$592.3777.78M0$77.78M
$460.7156.33M0$56.33M
$398.8994.4M0$94.4M
$329.2843.06M0$43.06M
$283.0158.95M0$58.95M
$230.3734.15M0$34.15M
$220.7241.27M0$41.27M
$219.1725.1M0$25.1M
$216.6826.62M0$26.62M
$197.4525.72M0$25.72M
$197.4520.58M0$20.58M
$197.4529.34M0$29.34M
$146.830.59M0$30.59M
$146.828.73M0$28.73M
$132.9825.65M0$25.65M
$131.6528.26M0$28.26M
$131.6524.36M0$24.36M
$131.6315.96M0$15.96M
$131.6312.99M0$12.99M
$131.6316.01M0$16.01M
$131.6315.98M0$15.98M
$131.6316.67M0$16.67M
$131.6323.12M0$23.12M
$131.6315.27M0$15.27M
$111.8912.45M0$12.45M
$98.7213.9M0$13.9M
$79.7918.57M0$18.57M
$75.6713.86M0$13.86M
$69.3515.29M0$15.29M
$66.4913.67M0$13.67M
$66.4915.24M0$15.24M
$63.1811.18M0$11.18M
$60.0711.29M0$11.29M
$59.2410.06M0$10.06M
$59.236.49M0$6.49M
$52.659.73M0$9.73M
$50.8610.2M0$10.2M
$45.356.06M0$6.06M
$45.039.2M0$9.2M
$43.489.57M0$9.57M
$33.467.14M0$7.14M
$33.246.91M0$6.91M
$33.243.46M0$3.46M
$32.946.5M0$6.5M
$32.916.21M0$6.21M
$32.916.34M0$6.34M
$32.916.01M0$6.01M
Rows per page:
150 of 83
Get API

b.ai/BNB FAQ

Frequently asked questions about the b.ai/BNB trading pair on BSC

What is the b.ai/BNB trading pair?
b.ai/BNB is a DEX trading pair on BSC where b.ai is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current b.ai/BNB price?
The most recent on-chain trade price for b.ai/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.99K.
What is the b.ai/BNB price change?
Based on the highest-volume DEX market for b.ai/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the b.ai/BNB 24h trading volume?
b.ai/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $16.99K.
Where is b.ai/BNB traded?
b.ai/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is b.ai?
b.ai is the base token in the b.ai/BNB trading pair on BSC. Its contract address is 0x4f7c9f3e2d95ff32f2ba01218d941f03a5014444. View full b.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the b.ai/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top b.ai/BNB traders?
The top traders leaderboard tracks 83 wallets that have traded b.ai/BNB on BSC. Combined volume is approximately $16.99K. The highest-volume wallet traded approximately $8.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is b.ai/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for b.ai/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get b.ai/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own b.ai/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.