尤里/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 尤里/BNB pair on BSC.

About 尤里/BNB

BSC PairsBSC Tokens

尤里/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 尤里/BNB
Total volume$2,246
Buy volume$538 (22 trades)
Sell volume$1,708 (28 trades)
Avg trade size$45
Largest trade$182
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.0% · Sell 76.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 38s ago$0.000004SELL
0.01BNB
$6.05FourMemefourmeme_v1
1h 48m 39s ago$0.000004SELL
0.000606BNB
$0.36FourMemefourmeme_v1
2h 0m 22s ago$0.000004SELL
0.002477BNB
$1.46FourMemefourmeme_v1
2h 32m 1s ago$0.000004SELL
0.09BNB
$50.12FourMemefourmeme_v1
2h 37m 25s ago$0.000004BUY
0.07BNB
$40.5FourMemefourmeme_v1
2h 38m 1s ago$0.000004SELL
0.001448BNB
$0.85FourMemefourmeme_v1
2h 40m 46s ago$0.000004SELL
0.00989BNB
$5.81FourMemefourmeme_v1
3h 13m 26s ago$0.000004SELL
0.03BNB
$19.56FourMemefourmeme_v1
3h 29m 46s ago$0.000004SELL
0.004298BNB
$2.53FourMemefourmeme_v1
3h 29m 47s ago$0.000004SELL
0.29BNB
$170.3FourMemefourmeme_v1
3h 30m 24s ago$0.000004SELL
0.06BNB
$34.12FourMemefourmeme_v1
3h 30m 24s ago$0.000004BUY
0.004752BNB
$2.79FourMemefourmeme_v1
3h 30m 25s ago$0.000004BUY
0.29BNB
$172.84FourMemefourmeme_v1
3h 32m 45s ago$0.000004SELL
0.03BNB
$17.67FourMemefourmeme_v1
3h 47m 58s ago$0.000004SELL
0.003867BNB
$2.27FourMemefourmeme_v1
3h 48m 9s ago$0.000004SELL
0.00612BNB
$3.6FourMemefourmeme_v1
3h 50m 23s ago$0.000004SELL
0.2BNB
$119.25FourMemefourmeme_v1
3h 52m 23s ago$0.000005SELL
0.22BNB
$131.22FourMemefourmeme_v1
3h 56m 36s ago$0.000005BUY
0.002927BNB
$1.72FourMemefourmeme_v1
3h 59m 12s ago$0.000005SELL
0.22BNB
$130.02FourMemefourmeme_v1
3h 59m 12s ago$0.000005SELL
0.000647BNB
$0.38FourMemefourmeme_v1
3h 59m 13s ago$0.000006SELL
0.31BNB
$181.74FourMemefourmeme_v1
3h 59m 13s ago$0.000005SELL
0.3BNB
$177.48FourMemefourmeme_v1
3h 59m 13s ago$0.000005SELL
0.22BNB
$130.05FourMemefourmeme_v1
3h 59m 31s ago$0.000006SELL
0.03BNB
$17.15FourMemefourmeme_v1
4h 8m 47s ago$0.000006SELL
0.03BNB
$17.66FourMemefourmeme_v1
4h 8m 47s ago$0.000007SELL
0.26BNB
$153.53FourMemefourmeme_v1
4h 8m 47s ago$0.000006SELL
0.23BNB
$136.92FourMemefourmeme_v1
4h 9m 37s ago$0.000007BUY
0.000162BNB
$0.1FourMemefourmeme_v1
4h 9m 43s ago$0.000007BUY
0.000353BNB
$0.21FourMemefourmeme_v1
4h 9m 59s ago$0.000007BUY
0.000667BNB
$0.39FourMemefourmeme_v1
4h 10m 4s ago$0.000007BUY
0.03BNB
$19.79FourMemefourmeme_v1
4h 10m 5s ago$0.000007BUY
0.000797BNB
$0.47FourMemefourmeme_v1
4h 11m 20s ago$0.000006BUY
0.25BNB
$144.09FourMemefourmeme_v1
4h 11m 20s ago$0.000007BUY
0.25BNB
$144.09FourMemefourmeme_v1
4h 12m 28s ago$0.000006SELL
0.25BNB
$147.62FourMemefourmeme_v1
4h 15m 16s ago$0.000007SELL
0.004294BNB
$2.53FourMemefourmeme_v1
4h 18m 33s ago$0.000007SELL
0.04BNB
$25.27FourMemefourmeme_v1
4h 20m 48s ago$0.000007BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 20m 48s ago$0.000007BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 20m 54s ago$0.000007BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 20m 55s ago$0.000007BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 20m 56s ago$0.000007BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 20m 57s ago$0.000007BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 20m 58s ago$0.000007BUY
0.00098BNB
$0.58FourMemefourmeme_v1
4h 25m 31s ago$0.000007BUY
0.000489BNB
$0.29FourMemefourmeme_v1
4h 25m 39s ago$0.000007BUY
0.000672BNB
$0.4FourMemefourmeme_v1
4h 25m 46s ago$0.000007BUY
0.000813BNB
$0.48FourMemefourmeme_v1
4h 29m 15s ago$0.000007SELL
0.04BNB
$22.05FourMemefourmeme_v1
4h 29m 16s ago$0.000007BUY
0.009842BNB
$5.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.18K361$0.000.00%0.00%-0.78%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.44K01.2B$1.2B
$578.96142.47M0$142.47M
$334.353.21M0$53.21M
$319.0261.74M0$61.74M
$317.4170.8M0$70.8M
$288.5663.4M0$63.4M
$213.0641.16M0$41.16M
$193.9428.96M0$28.96M
$179.0127.97M0$27.97M
$173.8132.48M0$32.48M
$173.1323.22M0$23.22M
$173.1324.79M0$24.79M
$172.8440.47M0$40.47M
$172.6629.51M0$29.51M
$162.0637.27M0$37.27M
$161.1624.93M0$24.93M
$151.927.01M0$27.01M
$144.8430.81M0$30.81M
$144.0922.68M0$22.68M
$144.0921.42M0$21.42M
$141.6931.72M0$31.72M
$133.3821.3M0$21.3M
$127.4625.47M0$25.47M
$123.0519.47M0$19.47M
$119.320.86M0$20.86M
$115.4326.91M0$26.91M
$115.4117.48M0$17.48M
$108.5124.57M0$24.57M
$105.9217.93M0$17.93M
$86.5515.29M0$15.29M
$81.2912.98M0$12.98M
$78.4712.61M0$12.61M
$68.813.81M0$13.81M
$63.448.98M0$8.98M
$58.312.48M0$12.48M
$58.311.65M0$11.65M
$58.189.97M0$9.97M
$55.858.43M0$8.43M
$49.277.71M0$7.71M
$46.7111.29M0$11.29M
$39.859.84M0$9.84M
$34.947.06M0$7.06M
$34.695.41M0$5.41M
$29.544.42M0$4.42M
$29.217.15M0$7.15M
$29.165.68M0$5.68M
$28.867.35M0$7.35M
$28.814.23M0$4.23M
$28.717.22M0$7.22M
$26.995.6M0$5.6M
Rows per page:
150 of 100
Get API

尤里/BNB FAQ

Frequently asked questions about the 尤里/BNB trading pair on BSC

What is the 尤里/BNB trading pair?
尤里/BNB is a DEX trading pair on BSC where 尤里 (太空猴) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 尤里/BNB price?
The most recent on-chain trade price for 尤里/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.18K.
What is the 尤里/BNB price change?
Based on the highest-volume DEX market for 尤里/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 尤里/BNB 24h trading volume?
尤里/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $13.18K.
Where is 尤里/BNB traded?
尤里/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 尤里?
尤里 (太空猴) is the base token in the 尤里/BNB trading pair on BSC. Its contract address is 0x4f7ab0a85ff8b3cb18c230d8ca96736df00a4444. View full 尤里 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 尤里/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 尤里/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 尤里/BNB on BSC. Combined volume is approximately $13.17K. The highest-volume wallet traded approximately $6.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 尤里/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 尤里/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 尤里/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 尤里/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.