AR/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AR/ASTER pair on BSC.

About AR/ASTER

Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

AR/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AR/ASTER
Total volume$7,286
Buy volume$2,904 (24 trades)
Sell volume$4,381 (26 trades)
Avg trade size$146
Largest trade$393
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 46m 34s ago$0.000003SELL
7.32ASTER
$4.88FourMemefourmeme_v1
19h 7m 45s ago$0.000003SELL
7.25ASTER
$4.79FourMemefourmeme_v1
19h 11m 5s ago$0.000003SELL
320.8ASTER
$212.03FourMemefourmeme_v1
19h 11m 6s ago$0.000004SELL
4.74ASTER
$3.13FourMemefourmeme_v1
19h 11m 46s ago$0.000004SELL
182.36ASTER
$120.53FourMemefourmeme_v1
19h 11m 50s ago$0.000004SELL
107.8ASTER
$71.25FourMemefourmeme_v1
19h 12m 29s ago$0.000004SELL
0.08ASTER
$0.05FourMemefourmeme_v1
19h 12m 39s ago$0.000004BUY
0.24ASTER
$0.16FourMemefourmeme_v1
19h 12m 40s ago$0.000004BUY
148.89ASTER
$98.39FourMemefourmeme_v1
19h 12m 44s ago$0.000004BUY
337.6ASTER
$223.08FourMemefourmeme_v1
19h 12m 46s ago$0.000003BUY
0.07ASTER
$0.05FourMemefourmeme_v1
19h 12m 59s ago$0.000003BUY
90.51ASTER
$59.81FourMemefourmeme_v1
19h 13m 9s ago$0.000003BUY
7.45ASTER
$4.93FourMemefourmeme_v1
19h 13m 10s ago$0.000003SELL
263.69ASTER
$174.24FourMemefourmeme_v1
19h 13m 12s ago$0.000004SELL
174.02ASTER
$114.99FourMemefourmeme_v1
19h 13m 16s ago$0.000004SELL
364.07ASTER
$240.57FourMemefourmeme_v1
19h 13m 17s ago$0.000004SELL
231.41ASTER
$152.91FourMemefourmeme_v1
19h 13m 19s ago$0.000005SELL
323.77ASTER
$213.93FourMemefourmeme_v1
19h 13m 23s ago$0.000005BUY
90.48ASTER
$59.79FourMemefourmeme_v1
19h 13m 25s ago$0.000005BUY
90.49ASTER
$59.79FourMemefourmeme_v1
19h 13m 28s ago$0.000005SELL
228.92ASTER
$151.26FourMemefourmeme_v1
19h 13m 35s ago$0.000006BUY
337.47ASTER
$222.99FourMemefourmeme_v1
19h 13m 35s ago$0.000006SELL
208.46ASTER
$137.74FourMemefourmeme_v1
19h 13m 35s ago$0.000005SELL
222.8ASTER
$147.21FourMemefourmeme_v1
19h 13m 40s ago$0.000006SELL
595.02ASTER
$393.16FourMemefourmeme_v1
19h 13m 42s ago$0.000007SELL
344.99ASTER
$227.95FourMemefourmeme_v1
19h 13m 43s ago$0.000007SELL
20.99ASTER
$13.87FourMemefourmeme_v1
19h 13m 47s ago$0.000007BUY
9.05ASTER
$5.98FourMemefourmeme_v1
19h 13m 47s ago$0.000007BUY
74.47ASTER
$49.2FourMemefourmeme_v1
19h 13m 49s ago$0.000007BUY
9.95ASTER
$6.57FourMemefourmeme_v1
19h 13m 52s ago$0.000006BUY
452.32ASTER
$298.87FourMemefourmeme_v1
19h 13m 56s ago$0.000006SELL
309.99ASTER
$204.83FourMemefourmeme_v1
19h 13m 56s ago$0.000006BUY
18.1ASTER
$11.96FourMemefourmeme_v1
19h 13m 58s ago$0.000007BUY
14.89ASTER
$9.84FourMemefourmeme_v1
19h 14m 3s ago$0.000007SELL
451.31ASTER
$298.2FourMemefourmeme_v1
19h 14m 5s ago$0.000008SELL
299.68ASTER
$198.02FourMemefourmeme_v1
19h 14m 5s ago$0.000008SELL
316.36ASTER
$209.03FourMemefourmeme_v1
19h 14m 8s ago$0.000009SELL
425.45ASTER
$281.12FourMemefourmeme_v1
19h 14m 12s ago$0.00001SELL
451.5ASTER
$298.33FourMemefourmeme_v1
19h 14m 15s ago$0.00001BUY
90.42ASTER
$59.75FourMemefourmeme_v1
19h 14m 16s ago$0.00001BUY
542.57ASTER
$358.51FourMemefourmeme_v1
19h 14m 24s ago$0.000008BUY
266.52ASTER
$176.11FourMemefourmeme_v1
19h 14m 24s ago$0.000009BUY
276.12ASTER
$182.45FourMemefourmeme_v1
19h 14m 25s ago$0.000007BUY
292.92ASTER
$193.57FourMemefourmeme_v1
19h 14m 25s ago$0.000008BUY
249.81ASTER
$165.08FourMemefourmeme_v1
19h 14m 29s ago$0.000007SELL
578.49ASTER
$382.29FourMemefourmeme_v1
19h 14m 33s ago$0.000008SELL
189.35ASTER
$125.13FourMemefourmeme_v1
19h 14m 35s ago$0.000008BUY
452.24ASTER
$298.86FourMemefourmeme_v1
19h 14m 37s ago$0.000007BUY
361.83ASTER
$239.11FourMemefourmeme_v1
19h 14m 52s ago$0.000007BUY
180.93ASTER
$119.56FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.72K72$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.36K0972.8M$972.8M
$777.01127.93M0$127.93M
$580.3592.12M0$92.12M
$542.4489.48M0$89.48M
$505.85114.31M0$114.31M
$484.7190.25M0$90.25M
$478.1762.72M0$62.72M
$418.4460.3M0$60.3M
$323.0993.34M0$93.34M
$298.9354.79M0$54.79M
$298.8948.12M0$48.12M
$192.3343.94M0$43.94M
$179.3632.7M0$32.7M
$147.5932.45M0$32.45M
$59.8118.22M0$18.22M
$29.524.44M0$4.44M
$11.961.99M0$1.99M
$9.841.51M0$1.51M
$9.041.78M0$1.78M
$5.98872.39K0$872.39K
$4.931.53M0$1.53M
$0.1639.15K0$39.15K
$0.0513.57K0$13.57K
Get API

AR/ASTER FAQ

Frequently asked questions about the AR/ASTER trading pair on BSC

What is the AR/ASTER trading pair?
AR/ASTER is a DEX trading pair on BSC where AR (Aster Ronin) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current AR/ASTER price?
The most recent on-chain trade price for AR/ASTER on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.72K.
What is the AR/ASTER price change?
Based on the highest-volume DEX market for AR/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AR/ASTER 24h trading volume?
AR/ASTER has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.29K. Across all DEX markets, the 24h volume is approximately $10.72K.
Where is AR/ASTER traded?
AR/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AR?
AR (Aster Ronin) is the base token in the AR/ASTER trading pair on BSC. Its contract address is 0x4f5a4d17cb11f3f4391e0844841f1c83cc754444. View full AR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the AR/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top AR/ASTER traders?
The top traders leaderboard tracks 23 wallets that have traded AR/ASTER on BSC. Combined volume is approximately $10.72K. The highest-volume wallet traded approximately $5.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is AR/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AR/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AR/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AR/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.