外星人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 外星人/BNB pair on BSC.

About 外星人/BNB

BSC PairsBSC Tokens

外星人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 外星人/BNB
Total volume$2,146
Buy volume$548 (23 trades)
Sell volume$1,598 (27 trades)
Avg trade size$43
Largest trade$275
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.5% · Sell 74.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 49s ago$0.000007BUY
0.1BNB
$62.73BSCFourMeme
9m 49s ago$0.000007BUY
0.1BNB
$62.73BSCFourMeme
13m 20s ago$0.000007BUY
0.00001BNB
$0.006273BSCFourMeme
18m 26s ago$0.000007SELL
0.004374BNB
$2.8BSCFourMeme
19m 11s ago$0.000007SELL
0.05BNB
$30.9BSCFourMeme
25m 19s ago$0.000007SELL
0.02BNB
$13.93BSCFourMeme
43m 2s ago$0.000007SELL
0.03BNB
$18.75BSCFourMeme
47m 8s ago$0.000007BUY
0.00001BNB
$0.006259BSCFourMeme
47m 13s ago$0.000007SELL
0.06BNB
$35.29BSCFourMeme
47m 42s ago$0.000007SELL
0.04BNB
$25.96BSCFourMeme
50m 9s ago$0.000007BUY
0.000098BNB
$0.06BSCFourMeme
50m 49s ago$0.000007SELL
0.002496BNB
$1.59BSCFourMeme
51m 36s ago$0.000007SELL
0.08BNB
$50.75BSCFourMeme
54m 0s ago$0.000007SELL
0.001418BNB
$0.9BSCFourMeme
54m 48s ago$0.000007SELL
0.09BNB
$57.98BSCFourMeme
55m 25s ago$0.000008SELL
0.14BNB
$87.4BSCFourMeme
55m 25s ago$0.000007SELL
0.13BNB
$81.8BSCFourMeme
58m 1s ago$0.000008SELL
0.02BNB
$11.74BSCFourMeme
58m 10s ago$0.000008BUY
0.000682BNB
$0.44BSCFourMeme
58m 12s ago$0.000008SELL
0.43BNB
$274.99BSCFourMeme
58m 13s ago$0.000009SELL
0.15BNB
$93.95BSCFourMeme
58m 45s ago$0.000009BUY
0.1BNB
$62.48BSCFourMeme
58m 50s ago$0.000009BUY
0.07BNB
$43.79BSCFourMeme
59m 20s ago$0.000008BUY
0.12BNB
$73.95BSCFourMeme
1h 0m 7s ago$0.000008BUY
0.00098BNB
$0.63BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$20.68K198$0.000.00%-19.24%+77.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.57K01.2B$1.2B
$838.5692.35M0$92.35M
$713.7474.24M0$74.24M
$626.0950.61M0$50.61M
$500.8760.76M0$60.76M
$469.6559.7M0$59.7M
$425.7444.38M0$44.38M
$344.4346.23M0$46.23M
$313.0546.23M0$46.23M
$313.0443.75M0$43.75M
$302.6135.64M0$35.64M
$302.6133.05M0$33.05M
$250.4840.32M0$40.32M
$250.4838.77M0$38.77M
$250.4530.74M0$30.74M
$250.4428.84M0$28.84M
$238.3754.68M0$54.68M
$231.0733.53M0$33.53M
$225.5943.61M0$43.61M
$195.540.62M0$40.62M
$192.3436.74M0$36.74M
$188.1748.9M0$48.9M
$187.8633.15M0$33.15M
$187.8327.68M0$27.68M
$187.818.23M0$18.23M
$156.6630.73M0$30.73M
$156.5214.1M0$14.1M
$156.5215.96M0$15.96M
$146.2132.74M0$32.74M
$146.2135.06M0$35.06M
$146.2130.64M0$30.64M
$131.4818.27M0$18.27M
$125.2418.05M0$18.05M
$125.2417.56M0$17.56M
$100.179.97M0$9.97M
$94.8710.88M0$10.88M
$94.8610.44M0$10.44M
$93.9115.13M0$15.13M
$93.9114.59M0$14.59M
$93.919.03M0$9.03M
$93.8910.73M0$10.73M
$83.489.61M0$9.61M
$75.2510.14M0$10.14M
$73.958.72M0$8.72M
$68.8810.62M0$10.62M
$63.2510.4M0$10.4M
$62.739.16M0$9.16M
$62.6612.38M0$12.38M
$62.615.75M0$5.75M
$62.615.64M0$5.64M
Rows per page:
150 of 70
Get API

外星人/BNB FAQ

Frequently asked questions about the 外星人/BNB trading pair on BSC

What is the 外星人/BNB trading pair?
外星人/BNB is a DEX trading pair on BSC where 外星人 (外星人不是真的) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 外星人/BNB price?
The most recent on-chain trade price for 外星人/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.68K.
What is the 外星人/BNB price change?
Based on the highest-volume DEX market for 外星人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -19.24%. 24-hour change: +77.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 外星人/BNB 24h trading volume?
外星人/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $20.68K.
Where is 外星人/BNB traded?
外星人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 外星人?
外星人 (外星人不是真的) is the base token in the 外星人/BNB trading pair on BSC. Its contract address is 0x4f4f762bf9da96f8fad5c73d96d95a2e81904444. View full 外星人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 外星人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 外星人/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded 外星人/BNB on BSC. Combined volume is approximately $20.68K. The highest-volume wallet traded approximately $9.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is 外星人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 外星人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 外星人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 外星人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.