太阳之子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 太阳之子/WBNB pair on BSC.

About 太阳之子/WBNB

Base token太阳之子
NetworkBSC
BSC PairsBSC Tokens

太阳之子/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 太阳之子/WBNB
Total volume$2,286
Buy volume$1,318 (22 trades)
Sell volume$967 (28 trades)
Avg trade size$46
Largest trade$405
Latest price$0.000031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.7% · Sell 42.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 23s ago$0.000031BUY
0.02WBNB
$15.28Uniswapuniswap_v2
7m 29s ago$0.000031BUY
0.008141WBNB
$5.31Uniswapuniswap_v2
16m 59s ago$0.000031BUY
0.04WBNB
$27.05Uniswapuniswap_v2
20m 8s ago$0.000031SELL
0.008232WBNB
$5.36Uniswapuniswap_v2
24m 39s ago$0.000031SELL
0.00297WBNB
$1.94Uniswapuniswap_v2
29m 2s ago$0.000031SELL
0.08WBNB
$49.48Uniswapuniswap_v2
40m 14s ago$0.000031SELL
0.002116WBNB
$1.38Uniswapuniswap_v2
42m 15s ago$0.000031SELL
0.09WBNB
$58.31Uniswapuniswap_v2
42m 15s ago$0.000031SELL
0.12WBNB
$80.99Uniswapuniswap_v2
42m 15s ago$0.000031BUY
0.09WBNB
$59.09Uniswapuniswap_v2
42m 59s ago$0.00003SELL
0.25WBNB
$162.03Uniswapuniswap_v2
43m 33s ago$0.000029SELL
0.000057WBNB
$0.04Uniswapuniswap_v2
43m 40s ago$0.000029SELL
0.000251WBNB
$0.16Uniswapuniswap_v2
43m 47s ago$0.000029SELL
0.000131WBNB
$0.09Uniswapuniswap_v2
44m 27s ago$0.000029BUY
0.05WBNB
$33.38Uniswapuniswap_v2
47m 43s ago$0.00003SELL
0.02WBNB
$9.91Uniswapuniswap_v2
48m 1s ago$0.000029SELL
0.2WBNB
$129.01Uniswapuniswap_v2
48m 25s ago$0.000029SELL
0.03WBNB
$19.87Uniswapuniswap_v2
48m 25s ago$0.000029SELL
0.02WBNB
$9.93Uniswapuniswap_v2
48m 46s ago$0.000028SELL
0.05WBNB
$32.25Uniswapuniswap_v2
50m 14s ago$0.000028SELL
0.000015WBNB
$0.009896Uniswapuniswap_v2
50m 18s ago$0.000028SELL
0.02WBNB
$14.43Uniswapuniswap_v2
56m 12s ago$0.000028SELL
0.08WBNB
$49.53Uniswapuniswap_v2
57m 19s ago$0.000028SELL
0.02WBNB
$13.68Uniswapuniswap_v2
1h 0m 3s ago$0.000027SELL
0.27WBNB
$175.12Uniswapuniswap_v2
1h 5m 37s ago$0.000027BUY
0.004365WBNB
$2.85Uniswapuniswap_v2
1h 16m 13s ago$0.000027BUY
0.05WBNB
$31.74Uniswapuniswap_v2
1h 18m 34s ago$0.000027SELL
0.003051WBNB
$1.99Uniswapuniswap_v2
1h 19m 32s ago$0.000027BUY
0.04WBNB
$28.24Uniswapuniswap_v2
1h 27m 49s ago$0.000027BUY
0.22WBNB
$140.9Uniswapuniswap_v2
1h 28m 44s ago$0.000028BUY
0.11WBNB
$72.45Uniswapuniswap_v2
1h 29m 29s ago$0.000028BUY
0.03WBNB
$21.24Uniswapuniswap_v2
1h 30m 33s ago$0.000029BUY
0.23WBNB
$149.12Uniswapuniswap_v2
1h 32m 23s ago$0.000029BUY
0.000087WBNB
$0.06Uniswapuniswap_v2
1h 33m 4s ago$0.00003BUY
0.23WBNB
$152.11Uniswapuniswap_v2
1h 34m 17s ago$0.000031SELL
0.04WBNB
$22.89Uniswapuniswap_v2
1h 40m 50s ago$0.00003BUY
0.002278WBNB
$1.48Uniswapuniswap_v2
1h 56m 13s ago$0.00003BUY
0.006835WBNB
$4.45Uniswapuniswap_v2
1h 57m 2s ago$0.00003SELL
0.02WBNB
$10.79Uniswapuniswap_v2
2h 0m 48s ago$0.00003BUY
0.02WBNB
$13.88Uniswapuniswap_v2
2h 8m 2s ago$0.000031SELL
0.000458WBNB
$0.3Uniswapuniswap_v2
2h 9m 20s ago$0.00003SELL
0.02WBNB
$13.94Uniswapuniswap_v2
2h 11m 51s ago$0.00003BUY
0.04WBNB
$24.64Uniswapuniswap_v2
2h 31m 33s ago$0.000031BUY
0.19WBNB
$124.87Uniswapuniswap_v2
2h 32m 27s ago$0.000033BUY
0.62WBNB
$405.46Uniswapuniswap_v2
2h 32m 37s ago$0.000034SELL
0.007091WBNB
$4.62Uniswapuniswap_v2
2h 32m 37s ago$0.000034SELL
0.15WBNB
$99.36Uniswapuniswap_v2
2h 32m 37s ago$0.000034SELL
0.000039WBNB
$0.03Uniswapuniswap_v2
2h 32m 37s ago$0.000034BUY
0.005335WBNB
$3.48Uniswapuniswap_v2
2h 32m 37s ago$0.000034BUY
0.001874WBNB
$1.22Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$28.38K478$0.00-0.23%+11.71%+4.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.04K482.67M0$482.67M
$938.86032.95M$32.95M
$792.62024.92M$24.92M
$706.55019.6M$19.6M
$665.05020.02M$20.02M
$399.73012.41M$12.41M
$369.83014.5M$14.5M
$332.8709.99M$9.99M
$328.54012.26M$12.26M
$325.55010.32M$10.32M
$323.1011M$11M
$319.29012.63M$12.63M
$306.92011.9M$11.9M
$291.6509.98M$9.98M
$263.4907.49M$7.49M
$206.1907.35M$7.35M
$200.4806.39M$6.39M
$200.4107.43M$7.43M
$197.8706.29M$6.29M
$197.3907.97M$7.97M
$195.4507.53M$7.53M
$193.6807.32M$7.32M
$193.5107.11M$7.11M
$191.5406.16M$6.16M
$187.3106.77M$6.77M
$161.5506.03M$6.03M
$161.2405.37M$5.37M
$160.3505.58M$5.58M
$160.0706.22M$6.22M
$149.7405.18M$5.18M
$149.7305M$5M
$149.3505.35M$5.35M
$146.705.1M$5.1M
$142.0305.08M$5.08M
$136.1404.35M$4.35M
$135.5604.64M$4.64M
$134.2804.4M$4.4M
$134.2404.04M$4.04M
$130.5705.31M$5.31M
$130.3605.41M$5.41M
$129.1204.16M$4.16M
$129.0704.36M$4.36M
$112.5703.92M$3.92M
$109.3503.85M$3.85M
$108.7203.65M$3.65M
$104.2804.3M$4.3M
$99.0803.17M$3.17M
$98.0304.01M$4.01M
$96.7203.18M$3.18M
$89.5702.64M$2.64M
Rows per page:
150 of 100
Get API

太阳之子/WBNB FAQ

Frequently asked questions about the 太阳之子/WBNB trading pair on BSC

What is the 太阳之子/WBNB trading pair?
太阳之子/WBNB is a DEX trading pair on BSC where 太阳之子 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 太阳之子/WBNB price?
The most recent on-chain trade price for 太阳之子/WBNB on BSC is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.38K.
What is the 太阳之子/WBNB price change?
Based on the highest-volume DEX market for 太阳之子/WBNB on BSC: 10-minute change: -0.23%. 1-hour change: +11.71%. 24-hour change: +4.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 太阳之子/WBNB 24h trading volume?
太阳之子/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $28.38K.
Where is 太阳之子/WBNB traded?
太阳之子/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 太阳之子?
太阳之子 is the base token in the 太阳之子/WBNB trading pair on BSC. Its contract address is 0x4f270dc931951f99ab5fd7fbb1007eec16df4444. View full 太阳之子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 太阳之子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 太阳之子/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 太阳之子/WBNB on BSC. Combined volume is approximately $27.93K. The highest-volume wallet traded approximately $14.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 太阳之子/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 太阳之子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 太阳之子/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 太阳之子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.