小十六/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小十六/BNB pair on BSC.

About 小十六/BNB

BSC PairsBSC Tokens

小十六/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小十六/BNB
Total volume$2,118
Buy volume$318 (13 trades)
Sell volume$1,799 (37 trades)
Avg trade size$42
Largest trade$248
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.0% · Sell 85.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 20m 43s ago$0.000004SELL
0.1BNB
$62.49FourMemefourmeme_v1
6h 25m 54s ago$0.000004SELL
0.004643BNB
$2.98FourMemefourmeme_v1
6h 29m 37s ago$0.000004SELL
0.000562BNB
$0.36FourMemefourmeme_v1
6h 31m 39s ago$0.000004SELL
0.02BNB
$15.08FourMemefourmeme_v1
6h 31m 51s ago$0.000004SELL
0.02BNB
$13.11FourMemefourmeme_v1
6h 33m 3s ago$0.000004SELL
0.02BNB
$15.6FourMemefourmeme_v1
6h 36m 25s ago$0.000004SELL
0.08BNB
$49.55FourMemefourmeme_v1
6h 36m 35s ago$0.000004SELL
0.01BNB
$8.81FourMemefourmeme_v1
6h 36m 37s ago$0.000004SELL
0.08BNB
$52.61FourMemefourmeme_v1
6h 36m 39s ago$0.000004SELL
0.002012BNB
$1.29FourMemefourmeme_v1
6h 36m 41s ago$0.000004SELL
0.03BNB
$19.14FourMemefourmeme_v1
6h 36m 46s ago$0.000004SELL
0.03BNB
$16.61FourMemefourmeme_v1
6h 36m 51s ago$0.000004SELL
0.06BNB
$41.55FourMemefourmeme_v1
6h 36m 52s ago$0.000004SELL
0.08BNB
$48.78FourMemefourmeme_v1
6h 36m 52s ago$0.000004BUY
0.01BNB
$9.54FourMemefourmeme_v1
6h 36m 52s ago$0.000004SELL
0.06BNB
$37.16FourMemefourmeme_v1
6h 36m 53s ago$0.000004SELL
0.02BNB
$14.33FourMemefourmeme_v1
6h 36m 54s ago$0.000004SELL
0.001621BNB
$1.04FourMemefourmeme_v1
6h 36m 55s ago$0.000004SELL
0.005902BNB
$3.79FourMemefourmeme_v1
6h 36m 56s ago$0.000005SELL
0.39BNB
$248.38FourMemefourmeme_v1
6h 36m 57s ago$0.000005SELL
0.17BNB
$111.33FourMemefourmeme_v1
6h 37m 0s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
6h 37m 0s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
6h 37m 4s ago$0.000005SELL
0.02BNB
$13.72FourMemefourmeme_v1
6h 37m 5s ago$0.000005BUY
0.02BNB
$14.72FourMemefourmeme_v1
6h 37m 7s ago$0.000005SELL
0.001194BNB
$0.77FourMemefourmeme_v1
6h 37m 11s ago$0.000005BUY
0.05BNB
$31.8FourMemefourmeme_v1
6h 37m 11s ago$0.000005SELL
0.00417BNB
$2.68FourMemefourmeme_v1
6h 37m 11s ago$0.000005SELL
0.02BNB
$9.94FourMemefourmeme_v1
6h 37m 11s ago$0.000005BUY
0.1BNB
$62.95FourMemefourmeme_v1
6h 37m 12s ago$0.000005SELL
0.01BNB
$7.4FourMemefourmeme_v1
6h 37m 12s ago$0.000005BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 37m 12s ago$0.000005SELL
0.11BNB
$73.68FourMemefourmeme_v1
6h 37m 13s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 37m 13s ago$0.000006SELL
0.34BNB
$221.58FourMemefourmeme_v1
6h 37m 13s ago$0.000006SELL
0.03BNB
$17.44FourMemefourmeme_v1
6h 37m 13s ago$0.000005SELL
0.007243BNB
$4.65FourMemefourmeme_v1
6h 37m 13s ago$0.000005SELL
0.02BNB
$12.66FourMemefourmeme_v1
6h 37m 13s ago$0.000005SELL
0.34BNB
$216.16FourMemefourmeme_v1
6h 37m 14s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 37m 16s ago$0.000006SELL
0.15BNB
$99.17FourMemefourmeme_v1
6h 37m 17s ago$0.000007BUY
0.02BNB
$12.59FourMemefourmeme_v1
6h 37m 19s ago$0.000007BUY
0.00098BNB
$0.63FourMemefourmeme_v1
6h 37m 19s ago$0.000007SELL
0.15BNB
$99.49FourMemefourmeme_v1
6h 37m 19s ago$0.000007BUY
0.1BNB
$62.95FourMemefourmeme_v1
6h 37m 20s ago$0.000006BUY
0.17BNB
$108.6FourMemefourmeme_v1
6h 37m 20s ago$0.000006SELL
0.05BNB
$31.39FourMemefourmeme_v1
6h 37m 20s ago$0.000006SELL
0.05BNB
$32.54FourMemefourmeme_v1
6h 37m 22s ago$0.000007SELL
0.13BNB
$80.67FourMemefourmeme_v1
6h 37m 22s ago$0.000007SELL
0.17BNB
$111.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.11K188$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.05K0967.48M$967.48M
$629.5897.18M0$97.18M
$363.5652.7M0$52.7M
$314.7737.7M0$37.7M
$310.9938.5M0$38.5M
$253.1136.8M0$36.8M
$251.8558.62M0$58.62M
$251.8238.15M0$38.15M
$190.7949.37M0$49.37M
$190.7730.95M0$30.95M
$188.8831.68M0$31.68M
$188.8836.39M0$36.39M
$188.8839.5M0$39.5M
$188.8735.02M0$35.02M
$157.430.29M0$30.29M
$147.9625.73M0$25.73M
$125.9217.47M0$17.47M
$125.9219.17M0$19.17M
$125.9220.95M0$20.95M
$125.9116.71M0$16.71M
$125.9114.45M0$14.45M
$125.9115.02M0$15.02M
$113.3213.92M0$13.92M
$94.4312.57M0$12.57M
$86.3211.03M0$11.03M
$82.6712.96M0$12.96M
$63.69.84M0$9.84M
$63.2810.23M0$10.23M
$62.9611.16M0$11.16M
$62.9612.36M0$12.36M
$62.958.64M0$8.64M
$49.046.52M0$6.52M
$49.046.41M0$6.41M
$42.728.05M0$8.05M
$32.336M0$6M
$31.84.02M0$4.02M
$31.643.89M0$3.89M
$31.485.19M0$5.19M
$31.485.05M0$5.05M
$31.484.46M0$4.46M
$31.483.94M0$3.94M
$31.483.99M0$3.99M
$31.174.94M0$4.94M
$29.433.63M0$3.63M
$29.434.63M0$4.63M
$25.445.4M0$5.4M
$25.313.23M0$3.23M
$24.945.43M0$5.43M
$23.533.04M0$3.04M
$20.782.63M0$2.63M
Rows per page:
150 of 72
Get API

小十六/BNB FAQ

Frequently asked questions about the 小十六/BNB trading pair on BSC

What is the 小十六/BNB trading pair?
小十六/BNB is a DEX trading pair on BSC where 小十六 (抖音新晋网红河马) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小十六/BNB price?
The most recent on-chain trade price for 小十六/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.11K.
What is the 小十六/BNB price change?
Based on the highest-volume DEX market for 小十六/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小十六/BNB 24h trading volume?
小十六/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $12.11K.
Where is 小十六/BNB traded?
小十六/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小十六?
小十六 (抖音新晋网红河马) is the base token in the 小十六/BNB trading pair on BSC. Its contract address is 0x4f1fc3c81774d91c3f9c943aaeaae883a2124444. View full 小十六 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小十六/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小十六/BNB traders?
The top traders leaderboard tracks 72 wallets that have traded 小十六/BNB on BSC. Combined volume is approximately $12.11K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小十六/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小十六/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小十六/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小十六/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.