霸王龙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 霸王龙/BNB pair on BSC.

About 霸王龙/BNB

BSC PairsBSC Tokens

霸王龙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 霸王龙/BNB
Total volume$3,293
Buy volume$1,140 (25 trades)
Sell volume$2,153 (25 trades)
Avg trade size$66
Largest trade$194
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.6% · Sell 65.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 38m 54s ago$0.000005SELL
0.19BNB
$126.4BSCFourMeme
4h 53m 12s ago$0.000005SELL
0.07BNB
$47.24BSCFourMeme
4h 58m 49s ago$0.000005BUY
0.2BNB
$129.22BSCFourMeme
5h 2m 10s ago$0.000005SELL
0.004791BNB
$3.13BSCFourMeme
5h 2m 11s ago$0.000005SELL
0.04BNB
$27.13BSCFourMeme
5h 2m 34s ago$0.000005SELL
0.13BNB
$85.7BSCFourMeme
5h 4m 21s ago$0.000005SELL
0.11BNB
$69.21BSCFourMeme
5h 4m 32s ago$0.000005SELL
0.2BNB
$129.28BSCFourMeme
5h 7m 18s ago$0.000006SELL
0.3BNB
$194.26BSCFourMeme
5h 8m 7s ago$0.000006BUY
0.3BNB
$194.27BSCFourMeme
5h 9m 46s ago$0.000005BUY
0.2BNB
$129.51BSCFourMeme
5h 12m 39s ago$0.000005SELL
0.12BNB
$77.44BSCFourMeme
5h 13m 25s ago$0.000005BUY
0.02BNB
$12.82BSCFourMeme
5h 16m 38s ago$0.000005BUY
0.02BNB
$14.81BSCFourMeme
5h 17m 16s ago$0.000005BUY
0.01BNB
$9.79BSCFourMeme
5h 17m 22s ago$0.000005BUY
0.11BNB
$70.46BSCFourMeme
5h 18m 32s ago$0.000005SELL
0.09BNB
$55.75BSCFourMeme
5h 19m 18s ago$0.000005SELL
0.21BNB
$135.54BSCFourMeme
5h 19m 58s ago$0.000005SELL
0.04BNB
$27.45BSCFourMeme
5h 21m 59s ago$0.000006SELL
0.2BNB
$128.64BSCFourMeme
5h 23m 1s ago$0.000006SELL
0.05BNB
$34BSCFourMeme
5h 23m 39s ago$0.000006BUY
0.03BNB
$19.41BSCFourMeme
5h 23m 44s ago$0.000006BUY
0.2BNB
$129.38BSCFourMeme
5h 25m 53s ago$0.000005BUY
0.05BNB
$32.02BSCFourMeme
5h 27m 37s ago$0.000006SELL
0.21BNB
$134.58BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$26.59K363$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.09K01.89B$1.89B
$769.42122.34M0$122.34M
$552.8377.07M0$77.07M
$461.3256.64M0$56.64M
$453.2388.61M0$88.61M
$448.5442.1M0$42.1M
$446.6246.88M0$46.88M
$391.9947.41M0$47.41M
$388.1174.82M0$74.82M
$385.0584.31M0$84.31M
$361.0250.7M0$50.7M
$323.7759.31M0$59.31M
$320.4765.4M0$65.4M
$320.4140.55M0$40.55M
$320.4133.66M0$33.66M
$320.3929.93M0$29.93M
$282.2134.95M0$34.95M
$275.7233.66M0$33.66M
$259.0238.85M0$38.85M
$256.3331.67M0$31.67M
$249.5757.08M0$57.08M
$249.5751.05M0$51.05M
$236.451.31M0$51.31M
$230.6628.38M0$28.38M
$224.436.97M0$36.97M
$224.3832.16M0$32.16M
$200.8129.09M0$29.09M
$200.7230.73M0$30.73M
$200.5820.52M0$20.52M
$194.4749.37M0$49.37M
$194.2933.44M0$33.44M
$194.2734.95M0$34.95M
$192.2521.4M0$21.4M
$192.2518.67M0$18.67M
$192.2422.1M0$22.1M
$192.2317.34M0$17.34M
$192.2316.33M0$16.33M
$187.1419.7M0$19.7M
$148.8920.44M0$20.44M
$130.0616.22M0$16.22M
$129.4615.78M0$15.78M
$128.1618.04M0$18.04M
$128.1317.15M0$17.15M
$96.1717.81M0$17.81M
$96.1421.65M0$21.65M
$96.0915.06M0$15.06M
$89.7319.37M0$19.37M
$80.1116.09M0$16.09M
$80.1115.67M0$15.67M
$73.311.51M0$11.51M
Rows per page:
150 of 93
Get API

霸王龙/BNB FAQ

Frequently asked questions about the 霸王龙/BNB trading pair on BSC

What is the 霸王龙/BNB trading pair?
霸王龙/BNB is a DEX trading pair on BSC where 霸王龙 (ティラノサウルス) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 霸王龙/BNB price?
The most recent on-chain trade price for 霸王龙/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.59K.
What is the 霸王龙/BNB price change?
Based on the highest-volume DEX market for 霸王龙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 霸王龙/BNB 24h trading volume?
霸王龙/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $26.59K.
Where is 霸王龙/BNB traded?
霸王龙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 霸王龙?
霸王龙 (ティラノサウルス) is the base token in the 霸王龙/BNB trading pair on BSC. Its contract address is 0x4f0e2a0ac979eed921d68ff51de3253fdea14444. View full 霸王龙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 霸王龙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 霸王龙/BNB traders?
The top traders leaderboard tracks 93 wallets that have traded 霸王龙/BNB on BSC. Combined volume is approximately $26.59K. The highest-volume wallet traded approximately $13.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 霸王龙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 霸王龙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 霸王龙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 霸王龙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.