Architect CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Architect CZ/BNB pair on BSC.

About Architect CZ/BNB

BSC PairsBSC Tokens

Architect CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Architect CZ/BNB
Total volume$3,824
Buy volume$279 (5 trades)
Sell volume$3,545 (45 trades)
Avg trade size$76
Largest trade$336
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.3% · Sell 92.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 8m 47s ago$0.000003SELL
0.00451BNB
$2.72FourMemefourmeme_v1
7h 1m 41s ago$0.000004SELL
0.11BNB
$69.08FourMemefourmeme_v1
7h 3m 51s ago$0.000004SELL
0.03BNB
$19.96FourMemefourmeme_v1
7h 4m 33s ago$0.000006SELL
0.29BNB
$176.11FourMemefourmeme_v1
7h 4m 33s ago$0.000006SELL
0.28BNB
$168.97FourMemefourmeme_v1
7h 4m 33s ago$0.000006SELL
0.18BNB
$108.5FourMemefourmeme_v1
7h 4m 33s ago$0.000005SELL
0.25BNB
$151.2FourMemefourmeme_v1
7h 4m 33s ago$0.000005SELL
0.11BNB
$68.2FourMemefourmeme_v1
7h 4m 33s ago$0.000005SELL
0.28BNB
$169.64FourMemefourmeme_v1
7h 4m 33s ago$0.000005SELL
0.11BNB
$65.16FourMemefourmeme_v1
7h 4m 33s ago$0.000004SELL
0.13BNB
$79.95FourMemefourmeme_v1
7h 4m 33s ago$0.000004SELL
0.32BNB
$194.56FourMemefourmeme_v1
7h 4m 33s ago$0.000004SELL
0.26BNB
$158.04FourMemefourmeme_v1
7h 9m 19s ago$0.000007SELL
0.02BNB
$12.82FourMemefourmeme_v1
7h 9m 51s ago$0.000007SELL
0.03BNB
$15.6FourMemefourmeme_v1
7h 10m 39s ago$0.000007SELL
0.01BNB
$6.14FourMemefourmeme_v1
7h 11m 47s ago$0.000007SELL
0.1BNB
$60.15FourMemefourmeme_v1
7h 11m 55s ago$0.000007SELL
0.11BNB
$64.79FourMemefourmeme_v1
7h 11m 55s ago$0.000007SELL
0.1BNB
$61.25FourMemefourmeme_v1
7h 11m 59s ago$0.000007BUY
0.009842BNB
$5.95FourMemefourmeme_v1
7h 12m 6s ago$0.000007SELL
0.00239BNB
$1.44FourMemefourmeme_v1
7h 12m 20s ago$0.000007SELL
0.03BNB
$20.56FourMemefourmeme_v1
7h 12m 21s ago$0.000007SELL
0.06BNB
$33.64FourMemefourmeme_v1
7h 12m 23s ago$0.000008SELL
0.19BNB
$113.34FourMemefourmeme_v1
7h 12m 23s ago$0.000008SELL
0.21BNB
$126.29FourMemefourmeme_v1
7h 12m 35s ago$0.000008SELL
0.006327BNB
$3.82FourMemefourmeme_v1
7h 12m 36s ago$0.000008SELL
0.000563BNB
$0.34FourMemefourmeme_v1
7h 12m 41s ago$0.000008SELL
0.006199BNB
$3.75FourMemefourmeme_v1
7h 12m 42s ago$0.000008SELL
0.07BNB
$44.09FourMemefourmeme_v1
7h 12m 46s ago$0.000008SELL
0.1BNB
$57.55FourMemefourmeme_v1
7h 12m 48s ago$0.000008SELL
0.07BNB
$45.03FourMemefourmeme_v1
7h 12m 59s ago$0.000009SELL
0.56BNB
$335.89FourMemefourmeme_v1
7h 13m 0s ago$0.00001SELL
0.27BNB
$163.07FourMemefourmeme_v1
7h 13m 2s ago$0.00001SELL
0.33BNB
$201.49FourMemefourmeme_v1
7h 13m 5s ago$0.000011SELL
0.14BNB
$81.58FourMemefourmeme_v1
7h 13m 5s ago$0.000011SELL
0.1BNB
$59.69FourMemefourmeme_v1
7h 13m 38s ago$0.000011BUY
0.34BNB
$208.29FourMemefourmeme_v1
7h 13m 38s ago$0.000011BUY
0.05BNB
$29.61FourMemefourmeme_v1
7h 13m 48s ago$0.00001BUY
0.05BNB
$29.61FourMemefourmeme_v1
7h 13m 50s ago$0.00001SELL
0.02BNB
$10.65FourMemefourmeme_v1
7h 14m 25s ago$0.00001BUY
0.009842BNB
$5.94FourMemefourmeme_v1
7h 14m 31s ago$0.00001SELL
0.07BNB
$40.58FourMemefourmeme_v1
7h 14m 33s ago$0.000011SELL
0.07BNB
$40.1FourMemefourmeme_v1
7h 14m 33s ago$0.00001SELL
0.06BNB
$38.93FourMemefourmeme_v1
7h 14m 33s ago$0.00001SELL
0.007375BNB
$4.45FourMemefourmeme_v1
7h 14m 35s ago$0.000011SELL
0.29BNB
$176.3FourMemefourmeme_v1
7h 14m 42s ago$0.000011SELL
0.14BNB
$87.33FourMemefourmeme_v1
7h 14m 44s ago$0.000012SELL
0.06BNB
$36.1FourMemefourmeme_v1
7h 14m 44s ago$0.000012SELL
0.17BNB
$100.46FourMemefourmeme_v1
7h 14m 44s ago$0.000012SELL
0.11BNB
$65.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.27K165$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.14K0785.02M$785.02M
$445.7844.37M0$44.37M
$295.5319.4M0$19.4M
$295.3737.5M0$37.5M
$289.5733.53M0$33.53M
$224.5144.86M0$44.86M
$195.6913.97M0$13.97M
$184.1646.94M0$46.94M
$179.0217.09M0$17.09M
$177.4213.26M0$13.26M
$177.3214.19M0$14.19M
$177.3216.15M0$16.15M
$169.4527.42M0$27.42M
$161.1244.64M0$44.64M
$157.5928.24M0$28.24M
$149.9341.65M0$41.65M
$149.4335.07M0$35.07M
$146.9716.71M0$16.71M
$136.659.27M0$9.27M
$128.428.19M0$28.19M
$123.8911.68M0$11.68M
$118.2913.25M0$13.25M
$118.218.78M0$8.78M
$118.219.07M0$9.07M
$118.218.44M0$8.44M
$112.4110.57M0$10.57M
$99.9519.17M0$19.17M
$97.3919.52M0$19.52M
$88.697.55M0$7.55M
$86.913.36M0$13.36M
$86.3818.05M0$18.05M
$83.4414.21M0$14.21M
$65.117.15M0$7.15M
$59.184.6M0$4.6M
$59.114.97M0$4.97M
$59.115.06M0$5.06M
$59.088.83M0$8.83M
$59.085.44M0$5.44M
$59.085.63M0$5.63M
$59.076.97M0$6.97M
$57.924.79M0$4.79M
$47.882.97M0$2.97M
$43.552.71M0$2.71M
$39.42.75M0$2.75M
$39.42.72M0$2.72M
$39.42.78M0$2.78M
$32.842.43M0$2.43M
$29.592.33M0$2.33M
$29.545.51M0$5.51M
$29.43.91M0$3.91M
Rows per page:
150 of 67
Get API

Architect CZ/BNB FAQ

Frequently asked questions about the Architect CZ/BNB trading pair on BSC

What is the Architect CZ/BNB trading pair?
Architect CZ/BNB is a DEX trading pair on BSC where Architect CZ (Architects of crypto) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Architect CZ/BNB price?
The most recent on-chain trade price for Architect CZ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.27K.
What is the Architect CZ/BNB price change?
Based on the highest-volume DEX market for Architect CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Architect CZ/BNB 24h trading volume?
Architect CZ/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $3.82K. Across all DEX markets, the 24h volume is approximately $12.27K.
Where is Architect CZ/BNB traded?
Architect CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Architect CZ?
Architect CZ (Architects of crypto) is the base token in the Architect CZ/BNB trading pair on BSC. Its contract address is 0x4edc5bf0a31c904ad272c022e624b46264174444. View full Architect CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Architect CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Architect CZ/BNB traders?
The top traders leaderboard tracks 67 wallets that have traded Architect CZ/BNB on BSC. Combined volume is approximately $12.27K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is Architect CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Architect CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Architect CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Architect CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.