Sheru/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheru/BNB pair on BSC.

About Sheru/BNB

BSC PairsBSC Tokens

Sheru/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Sheru/BNB
Total volume$5,263
Buy volume$1,584 (14 trades)
Sell volume$3,679 (36 trades)
Avg trade size$105
Largest trade$402
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.1% · Sell 69.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 34m 52s ago$0.000003SELL
0.02BNB
$11.1FourMemefourmeme_v1
21h 52m 19s ago$0.000004SELL
0.000973BNB
$0.59FourMemefourmeme_v1
21h 52m 25s ago$0.000004SELL
0.00434BNB
$2.63FourMemefourmeme_v1
21h 52m 30s ago$0.000004SELL
0.006341BNB
$3.85FourMemefourmeme_v1
21h 52m 41s ago$0.000004SELL
0.01BNB
$6.6FourMemefourmeme_v1
21h 52m 55s ago$0.000004SELL
0.002255BNB
$1.37FourMemefourmeme_v1
21h 52m 59s ago$0.000004BUY
0.00098BNB
$0.59FourMemefourmeme_v1
21h 53m 5s ago$0.000004SELL
0.15BNB
$92.77FourMemefourmeme_v1
21h 53m 6s ago$0.000004BUY
0.004926BNB
$2.99FourMemefourmeme_v1
21h 53m 6s ago$0.000004SELL
0.03BNB
$21.17FourMemefourmeme_v1
21h 53m 7s ago$0.000004BUY
0.02BNB
$11.89FourMemefourmeme_v1
21h 53m 8s ago$0.000004SELL
0.25BNB
$149FourMemefourmeme_v1
21h 53m 8s ago$0.000004SELL
0.41BNB
$246.34FourMemefourmeme_v1
21h 53m 8s ago$0.000004SELL
0.09BNB
$52.66FourMemefourmeme_v1
21h 53m 8s ago$0.000004SELL
0.07BNB
$40.62FourMemefourmeme_v1
21h 53m 14s ago$0.000005BUY
0.2BNB
$118.94FourMemefourmeme_v1
21h 53m 14s ago$0.000005SELL
0.04BNB
$22.68FourMemefourmeme_v1
21h 53m 14s ago$0.000005SELL
0.08BNB
$48.89FourMemefourmeme_v1
21h 53m 15s ago$0.000005SELL
0.23BNB
$136.66FourMemefourmeme_v1
21h 53m 17s ago$0.000005SELL
0.27BNB
$162.16FourMemefourmeme_v1
21h 53m 17s ago$0.000005SELL
0.23BNB
$142.14FourMemefourmeme_v1
21h 53m 18s ago$0.000005BUY
0.48BNB
$291.41FourMemefourmeme_v1
21h 53m 20s ago$0.000006SELL
0.65BNB
$395.93FourMemefourmeme_v1
21h 53m 20s ago$0.000005SELL
0.4BNB
$245.46FourMemefourmeme_v1
21h 53m 21s ago$0.000006BUY
0.39BNB
$237.89FourMemefourmeme_v1
21h 53m 23s ago$0.000005BUY
0.25BNB
$148.68FourMemefourmeme_v1
21h 53m 23s ago$0.000005BUY
0.25BNB
$148.68FourMemefourmeme_v1
21h 53m 23s ago$0.000005BUY
0.009901BNB
$6.01FourMemefourmeme_v1
21h 53m 23s ago$0.000006BUY
0.45BNB
$273.57FourMemefourmeme_v1
21h 53m 23s ago$0.000006SELL
0.25BNB
$154.08FourMemefourmeme_v1
21h 53m 23s ago$0.000006BUY
0.02BNB
$13.08FourMemefourmeme_v1
21h 53m 23s ago$0.000006BUY
0.05BNB
$29.74FourMemefourmeme_v1
21h 53m 24s ago$0.000004BUY
0.49BNB
$297.36FourMemefourmeme_v1
21h 53m 25s ago$0.000005SELL
0.19BNB
$117.81FourMemefourmeme_v1
21h 53m 25s ago$0.000004SELL
0.35BNB
$212.39FourMemefourmeme_v1
21h 53m 26s ago$0.000005SELL
0.03BNB
$16.54FourMemefourmeme_v1
21h 53m 26s ago$0.000005SELL
0.02BNB
$9.17FourMemefourmeme_v1
21h 53m 26s ago$0.000005SELL
0.47BNB
$284.41FourMemefourmeme_v1
21h 53m 28s ago$0.000006SELL
0.03BNB
$19.32FourMemefourmeme_v1
21h 53m 30s ago$0.000007SELL
0.66BNB
$401.52FourMemefourmeme_v1
21h 53m 30s ago$0.000006SELL
0.25BNB
$152.24FourMemefourmeme_v1
21h 53m 30s ago$0.000006SELL
0.22BNB
$135.25FourMemefourmeme_v1
21h 53m 31s ago$0.000008SELL
0.32BNB
$194.2FourMemefourmeme_v1
21h 53m 33s ago$0.000008BUY
0.005053BNB
$3.07FourMemefourmeme_v1
21h 53m 34s ago$0.000008SELL
0.004642BNB
$2.82FourMemefourmeme_v1
21h 53m 34s ago$0.000008SELL
0.07BNB
$39.44FourMemefourmeme_v1
21h 53m 34s ago$0.000008SELL
0.11BNB
$66.17FourMemefourmeme_v1
21h 53m 35s ago$0.000008SELL
0.04BNB
$26.81FourMemefourmeme_v1
21h 53m 35s ago$0.000008SELL
0.07BNB
$39.64FourMemefourmeme_v1
21h 53m 36s ago$0.000008SELL
0.04BNB
$24.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11K99$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.5K0982.06M$982.06M
$547.23103.79M0$103.79M
$416.354.18M0$54.18M
$416.358.74M0$58.74M
$386.5666.17M0$66.17M
$386.5678.18M0$78.18M
$300.4679.84M0$79.84M
$297.4564.46M0$64.46M
$297.3653.28M0$53.28M
$297.3652.82M0$52.82M
$297.3666.37M0$66.37M
$291.4155.34M0$55.34M
$237.8938.58M0$38.58M
$225.9928.69M0$28.69M
$149.0232.93M0$32.93M
$149.0235.35M0$35.35M
$118.9425.65M0$25.65M
$90.1110.71M0$10.71M
$89.2111.41M0$11.41M
$89.2110.71M0$10.71M
$89.2110.94M0$10.94M
$60.077.51M0$7.51M
$42.825.69M0$5.69M
$41.634.84M0$4.84M
$30.043.45M0$3.45M
$29.83.37M0$3.37M
$29.744.78M0$4.78M
$20.822.93M0$2.93M
$16.491.88M0$1.88M
$11.951.88M0$1.88M
$11.893.19M0$3.19M
$11.891.55M0$1.55M
$6.011.1M0$1.1M
$5.95750.8K0$750.8K
$3.07387.5K0$387.5K
$2.97343.03K0$343.03K
$0.6111.38K0$111.38K
$0.59168.43K0$168.43K
$0.00059571.10$71.1
Get API

Sheru/BNB FAQ

Frequently asked questions about the Sheru/BNB trading pair on BSC

What is the Sheru/BNB trading pair?
Sheru/BNB is a DEX trading pair on BSC where Sheru (币安队伍吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Sheru/BNB price?
The most recent on-chain trade price for Sheru/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11K.
What is the Sheru/BNB price change?
Based on the highest-volume DEX market for Sheru/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Sheru/BNB 24h trading volume?
Sheru/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $5.26K. Across all DEX markets, the 24h volume is approximately $11K.
Where is Sheru/BNB traded?
Sheru/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Sheru?
Sheru (币安队伍吉祥物) is the base token in the Sheru/BNB trading pair on BSC. Its contract address is 0x4eda8eccf63b641b002ce2173c51ee9c6aa94444. View full Sheru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Sheru/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Sheru/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded Sheru/BNB on BSC. Combined volume is approximately $11K. The highest-volume wallet traded approximately $5.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is Sheru/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sheru/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Sheru/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheru/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.