unistone/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the unistone/BNB pair on BSC.

About unistone/BNB

Base tokenunistone

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

unistone/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unistone/BNB

Total volume$301

Buy volume$180 (41 trades)

Sell volume$121 (9 trades)

Avg trade size$6

Largest trade$99

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.8% · Sell 40.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 19s ago	$0.000047	BUY	0.001156BNB	$0.71	FourMemefourmeme_v1	0x5c…762b
3m 50s ago	$0.000047	BUY	0.00214BNB	$1.32	FourMemefourmeme_v1	0x5c…762b
4m 56s ago	$0.000047	SELL	0.02BNB	$9.93	FourMemefourmeme_v1	0x5c…762b
6m 21s ago	$0.000047	BUY	0.002077BNB	$1.28	FourMemefourmeme_v1	0x5c…762b
7m 25s ago	$0.000047	BUY	0.16BNB	$98.97	FourMemefourmeme_v1	0x5c…762b
8m 52s ago	$0.000046	BUY	0.001353BNB	$0.83	FourMemefourmeme_v1	0x5c…762b
11m 22s ago	$0.000046	BUY	0.001061BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
13m 53s ago	$0.000046	BUY	0.002404BNB	$1.48	FourMemefourmeme_v1	0x5c…762b
14m 41s ago	$0.000046	BUY	0.007939BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
15m 16s ago	$0.000046	BUY	0.007939BNB	$4.9	FourMemefourmeme_v1	0x5c…762b
16m 24s ago	$0.000046	BUY	0.001453BNB	$0.9	FourMemefourmeme_v1	0x5c…762b
18m 55s ago	$0.000046	BUY	0.002497BNB	$1.54	FourMemefourmeme_v1	0x5c…762b
21m 26s ago	$0.000046	BUY	0.001024BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
23m 57s ago	$0.000046	BUY	0.001355BNB	$0.84	FourMemefourmeme_v1	0x5c…762b
24m 3s ago	$0.000047	SELL	0.11BNB	$69.13	FourMemefourmeme_v1	0x5c…762b
24m 39s ago	$0.000047	BUY	0.01BNB	$7.54	FourMemefourmeme_v1	0x5c…762b
26m 27s ago	$0.000047	BUY	0.002004BNB	$1.24	FourMemefourmeme_v1	0x5c…762b
28m 59s ago	$0.000047	BUY	0.002096BNB	$1.29	FourMemefourmeme_v1	0x5c…762b
29m 53s ago	$0.000047	SELL	0.00102BNB	$0.63	FourMemefourmeme_v1	0x5c…762b
31m 30s ago	$0.000047	BUY	0.00224BNB	$1.38	FourMemefourmeme_v1	0x5c…762b
34m 0s ago	$0.000047	BUY	0.00117BNB	$0.72	FourMemefourmeme_v1	0x5c…762b
36m 31s ago	$0.000047	BUY	0.001145BNB	$0.71	FourMemefourmeme_v1	0x5c…762b
39m 2s ago	$0.000047	BUY	0.002164BNB	$1.34	FourMemefourmeme_v1	0x5c…762b
41m 32s ago	$0.000047	BUY	0.00134BNB	$0.83	FourMemefourmeme_v1	0x5c…762b
41m 47s ago	$0.000047	SELL	0.00552BNB	$3.41	FourMemefourmeme_v1	0x5c…762b
44m 3s ago	$0.000047	BUY	0.002838BNB	$1.76	FourMemefourmeme_v1	0x5c…762b
46m 34s ago	$0.000047	BUY	0.002433BNB	$1.51	FourMemefourmeme_v1	0x5c…762b
47m 50s ago	$0.000047	SELL	0.03BNB	$19.65	FourMemefourmeme_v1	0x5c…762b
49m 4s ago	$0.000047	BUY	0.00147BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
51m 35s ago	$0.000047	BUY	0.002367BNB	$1.47	FourMemefourmeme_v1	0x5c…762b
51m 45s ago	$0.000047	SELL	0.008355BNB	$5.18	FourMemefourmeme_v1	0x5c…762b
54m 5s ago	$0.000047	BUY	0.002256BNB	$1.4	FourMemefourmeme_v1	0x5c…762b
56m 36s ago	$0.000047	BUY	0.002443BNB	$1.51	FourMemefourmeme_v1	0x5c…762b
57m 47s ago	$0.000047	SELL	0.005059BNB	$3.13	FourMemefourmeme_v1	0x5c…762b
59m 8s ago	$0.000047	BUY	0.002097BNB	$1.3	FourMemefourmeme_v1	0x5c…762b
1h 1m 0s ago	$0.000047	BUY	0.001778BNB	$1.1	FourMemefourmeme_v1	0x5c…762b
1h 1m 38s ago	$0.000047	BUY	0.002789BNB	$1.73	FourMemefourmeme_v1	0x5c…762b
1h 4m 9s ago	$0.000047	BUY	0.002665BNB	$1.65	FourMemefourmeme_v1	0x5c…762b
1h 5m 22s ago	$0.000047	SELL	0.02BNB	$9.47	FourMemefourmeme_v1	0x5c…762b
1h 6m 40s ago	$0.000047	BUY	0.001208BNB	$0.75	FourMemefourmeme_v1	0x5c…762b
1h 9m 10s ago	$0.000047	BUY	0.001499BNB	$0.93	FourMemefourmeme_v1	0x5c…762b
1h 11m 41s ago	$0.000047	BUY	0.001661BNB	$1.03	FourMemefourmeme_v1	0x5c…762b
1h 13m 13s ago	$0.000047	SELL	0.000985BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
1h 14m 11s ago	$0.000047	BUY	0.00134BNB	$0.83	FourMemefourmeme_v1	0x5c…762b
1h 14m 16s ago	$0.000047	BUY	0.008356BNB	$5.18	FourMemefourmeme_v1	0x5c…762b
1h 16m 24s ago	$0.000047	BUY	0.000984BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
1h 16m 42s ago	$0.000047	BUY	0.001507BNB	$0.94	FourMemefourmeme_v1	0x5c…762b
1h 19m 13s ago	$0.000047	BUY	0.00126BNB	$0.78	FourMemefourmeme_v1	0x5c…762b
1h 19m 54s ago	$0.000047	BUY	0.03BNB	$19.64	FourMemefourmeme_v1	0x5c…762b
1h 21m 44s ago	$0.000047	BUY	0.001971BNB	$1.22	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$13.97K	786	$0.00	+1.27%	-0.11%	+3.67%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$1.96K	0	167.02M	$167.02M
0x0e…e2da	$607.77	12.71M	0	$12.71M
0xa0…1f89	$416.59	18.91M	0	$18.91M
0x27…e788	$414.75	17.27M	0	$17.27M
0xe7…d841	$414.47	15.91M	0	$15.91M
0x53…26a6	$402.83	19.98M	0	$19.98M
0xe0…e473	$401.52	14.19M	0	$14.19M
0x0a…caa1	$400.74	21.75M	0	$21.75M
0x31…7148	$231	5.64M	0	$5.64M
0x5b…7701	$230.39	16.83M	0	$16.83M
0xc6…d18b	$228.18	18.88M	0	$18.88M
0x41…ec50	$227.58	6.82M	0	$6.82M
0xa1…258b	$227.1	7.08M	0	$7.08M
0x92…29e8	$226.92	13.92M	0	$13.92M
0xe4…1d79	$225.89	7.34M	0	$7.34M
0x6a…4ff9	$221.84	17.23M	0	$17.23M
0x6b…ea1b	$221.77	12.89M	0	$12.89M
0x91…1aea	$221.37	14.36M	0	$14.36M
0x01…be01	$220.39	15.17M	0	$15.17M
0xf8…745b	$204.95	55.98M	0	$55.98M
0xa0…8674	$196.71	46.71M	0	$46.71M
0x59…b02b	$195.71	48.35M	0	$48.35M
0x70…ae1c	$186.91	48.54M	0	$48.54M
0xeb…a2f7	$182.8	5.19M	0	$5.19M
0xd8…0b3d	$170.96	4.74M	0	$4.74M
0xdd…dd91	$170.39	17.29M	0	$17.29M
0xcd…8ad1	$168.33	22.67M	0	$22.67M
0x9c…2bc7	$168.2	5.43M	0	$5.43M
0x6e…daf9	$167.93	3.6M	0	$3.6M
0x09…897c	$167.76	17.97M	0	$17.97M
0xa8…f26e	$167.48	14.67M	0	$14.67M
0x18…58c1	$166.01	18.79M	0	$18.79M
0xd7…2e8d	$160.55	15.42M	0	$15.42M
0x66…2f78	$159.85	19.24M	0	$19.24M
0xf0…f183	$157.87	22.58M	0	$22.58M
0xd2…a53f	$157.78	14.44M	0	$14.44M
0x01…cc4d	$156.62	25.25M	0	$25.25M
0x23…40d9	$154.7	19.67M	0	$19.67M
0xf7…1355	$153.2	23.25M	0	$23.25M
0x9f…be0f	$114.94	3.36M	0	$3.36M
0x57…0e1e	$105	21.65M	0	$21.65M
0x9f…b3b9	$102.12	23.21M	0	$23.21M
0x4a…bc22	$101.79	22.07M	0	$22.07M
0x00…b7e2	$96.54	2.48M	0	$2.48M
0x0b…8021	$94.25	16.53M	0	$16.53M
0xd5…0076	$93.56	15.79M	0	$15.79M
0xfb…4cb9	$92.48	17.54M	0	$17.54M
0x87…53f1	$91.27	16.64M	0	$16.64M
0xc1…7db9	$85.94	16.94M	0	$16.94M
0x88…54c4	$81.01	2.08M	0	$2.08M

Rows per page:

1–50 of 100

Get API

unistone/BNB FAQ

Frequently asked questions about the unistone/BNB trading pair on BSC

What is the unistone/BNB trading pair?

unistone/BNB is a DEX trading pair on BSC where unistone is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current unistone/BNB price?

The most recent on-chain trade price for unistone/BNB on BSC is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.97K.

What is the unistone/BNB price change?

Based on the highest-volume DEX market for unistone/BNB on BSC: 10-minute change: +1.27%. 1-hour change: -0.11%. 24-hour change: +3.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unistone/BNB 24h trading volume?

unistone/BNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $301.4. Across all DEX markets, the 24h volume is approximately $13.97K.

Where is unistone/BNB traded?

unistone/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is unistone?

unistone is the base token in the unistone/BNB trading pair on BSC. Its contract address is 0x4ec2118e61c8413752ce7be54e02d2c270484444. View full unistone analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the unistone/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top unistone/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded unistone/BNB on BSC. Combined volume is approximately $13.72K. The highest-volume wallet traded approximately $1.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is unistone/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unistone/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get unistone/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unistone/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.