PRESENT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRESENT/BNB pair on BSC.

About PRESENT/BNB

BSC PairsBSC Tokens

PRESENT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PRESENT/BNB
Total volume$1,769
Buy volume$455 (14 trades)
Sell volume$1,314 (36 trades)
Avg trade size$35
Largest trade$186
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.7% · Sell 74.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 51m 3s ago$0.000003SELL
0.03BNB
$15.72FourMemefourmeme_v1
13h 51m 4s ago$0.000003SELL
0.03BNB
$16.21FourMemefourmeme_v1
18h 51m 52s ago$0.000004SELL
0.04BNB
$25.13FourMemefourmeme_v1
18h 59m 40s ago$0.000004SELL
0.007342BNB
$4.42FourMemefourmeme_v1
19h 17m 1s ago$0.000004SELL
0.009197BNB
$5.55FourMemefourmeme_v1
19h 19m 54s ago$0.000004SELL
0.05BNB
$30.63FourMemefourmeme_v1
19h 22m 0s ago$0.000004SELL
0.04BNB
$23.66FourMemefourmeme_v1
19h 23m 18s ago$0.000004SELL
0.008477BNB
$5.12FourMemefourmeme_v1
19h 25m 6s ago$0.000004BUY
0.00098BNB
$0.59FourMemefourmeme_v1
19h 25m 19s ago$0.000004BUY
0.00098BNB
$0.59FourMemefourmeme_v1
19h 26m 33s ago$0.000004SELL
0.07BNB
$42.99FourMemefourmeme_v1
19h 26m 38s ago$0.000004SELL
0.17BNB
$100.13FourMemefourmeme_v1
19h 26m 38s ago$0.000004SELL
0.14BNB
$87.29FourMemefourmeme_v1
19h 26m 39s ago$0.000004SELL
0.008295BNB
$5.01FourMemefourmeme_v1
19h 26m 56s ago$0.000004SELL
0.09BNB
$52.03FourMemefourmeme_v1
19h 26m 57s ago$0.000004SELL
0.31BNB
$185.98FourMemefourmeme_v1
19h 27m 1s ago$0.000005BUY
0.05BNB
$29.91FourMemefourmeme_v1
19h 27m 24s ago$0.000005SELL
0.04BNB
$22.62FourMemefourmeme_v1
19h 27m 25s ago$0.000005SELL
0.22BNB
$130.18FourMemefourmeme_v1
19h 27m 49s ago$0.000005BUY
0.009822BNB
$5.94FourMemefourmeme_v1
19h 28m 8s ago$0.000005BUY
0.04BNB
$23.94FourMemefourmeme_v1
19h 28m 10s ago$0.000005BUY
0.1BNB
$59.25FourMemefourmeme_v1
19h 28m 12s ago$0.000005BUY
0.2BNB
$118.98FourMemefourmeme_v1
19h 28m 29s ago$0.000004BUY
0.2BNB
$118.5FourMemefourmeme_v1
19h 28m 50s ago$0.000004SELL
0.07BNB
$40.12FourMemefourmeme_v1
19h 29m 53s ago$0.000004BUY
0.08BNB
$49.11FourMemefourmeme_v1
19h 29m 59s ago$0.000004BUY
0.04BNB
$23.82FourMemefourmeme_v1
19h 30m 15s ago$0.000004SELL
0.00566BNB
$3.42FourMemefourmeme_v1
19h 30m 21s ago$0.000004SELL
0.04BNB
$23.08FourMemefourmeme_v1
19h 30m 32s ago$0.000004SELL
0.01BNB
$8.34FourMemefourmeme_v1
19h 30m 37s ago$0.000004BUY
0.02BNB
$11.91FourMemefourmeme_v1
19h 30m 40s ago$0.000004SELL
0.000954BNB
$0.58FourMemefourmeme_v1
19h 30m 41s ago$0.000004SELL
0.06BNB
$35.5FourMemefourmeme_v1
19h 30m 41s ago$0.000004BUY
0.009822BNB
$5.94FourMemefourmeme_v1
19h 30m 42s ago$0.000004SELL
0.001076BNB
$0.65FourMemefourmeme_v1
19h 30m 46s ago$0.000004SELL
0.01BNB
$7.7FourMemefourmeme_v1
19h 30m 46s ago$0.000004BUY
0.009802BNB
$5.93FourMemefourmeme_v1
19h 30m 48s ago$0.000004BUY
0.00098BNB
$0.59FourMemefourmeme_v1
19h 30m 51s ago$0.000004SELL
0.07BNB
$44.12FourMemefourmeme_v1
19h 31m 0s ago$0.000004SELL
0.02BNB
$12.65FourMemefourmeme_v1
19h 31m 5s ago$0.000004SELL
0.1BNB
$59.89FourMemefourmeme_v1
19h 31m 8s ago$0.000005SELL
0.05BNB
$29.85FourMemefourmeme_v1
19h 31m 11s ago$0.000005SELL
0.05BNB
$31.44FourMemefourmeme_v1
19h 31m 14s ago$0.000005SELL
0.11BNB
$67.18FourMemefourmeme_v1
19h 31m 16s ago$0.000005SELL
0.1BNB
$60.28FourMemefourmeme_v1
19h 31m 17s ago$0.000005SELL
0.03BNB
$18.64FourMemefourmeme_v1
19h 31m 19s ago$0.000005SELL
0.03BNB
$18.78FourMemefourmeme_v1
19h 31m 21s ago$0.000005SELL
0.05BNB
$30.67FourMemefourmeme_v1
19h 31m 23s ago$0.000005SELL
0.06BNB
$36.03FourMemefourmeme_v1
19h 31m 24s ago$0.000005SELL
0.05BNB
$32.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$24.33K258$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.16K01.71B$1.71B
$2.08K208.32M0$208.32M
$818.66160.76M0$160.76M
$814.56106.35M0$106.35M
$419.4658.91M0$58.91M
$385.670.44M0$70.44M
$385.634.78M0$34.78M
$359.859.23M0$59.23M
$359.5358.73M0$58.73M
$355.9438.91M0$38.91M
$326.2830.97M0$30.97M
$296.6125.44M0$25.44M
$296.4748.89M0$48.89M
$293.9927.97M0$27.97M
$267.8850.3M0$50.3M
$245.6861.48M0$61.48M
$179.7732.81M0$32.81M
$178.8716.39M0$16.39M
$177.9736.94M0$36.94M
$177.9718.22M0$18.22M
$149.8141.46M0$41.46M
$148.3115.16M0$15.16M
$141.1923.09M0$23.09M
$123.2726.68M0$26.68M
$119.8421.36M0$21.36M
$118.6518.44M0$18.44M
$118.6515.34M0$15.34M
$118.6514.12M0$14.12M
$118.6518M0$18M
$118.6519.89M0$19.89M
$118.6521.31M0$21.31M
$118.6520.54M0$20.54M
$98.8711.66M0$11.66M
$988.97M0$8.97M
$88.989.91M0$9.91M
$84.8910.13M0$10.13M
$78.48.37M0$8.37M
$77.126.87M0$6.87M
$68.5210.13M0$10.13M
$63.489.1M0$9.1M
$62.928.19M0$8.19M
$59.928.86M0$8.86M
$59.928.29M0$8.29M
$59.929.33M0$9.33M
$59.926.33M0$6.33M
$59.626.51M0$6.51M
$59.569.01M0$9.01M
$59.326.62M0$6.62M
$59.326.98M0$6.98M
$59.326.48M0$6.48M
Rows per page:
150 of 93
Get API

PRESENT/BNB FAQ

Frequently asked questions about the PRESENT/BNB trading pair on BSC

What is the PRESENT/BNB trading pair?
PRESENT/BNB is a DEX trading pair on BSC where PRESENT is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PRESENT/BNB price?
The most recent on-chain trade price for PRESENT/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.33K.
What is the PRESENT/BNB price change?
Based on the highest-volume DEX market for PRESENT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PRESENT/BNB 24h trading volume?
PRESENT/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $24.33K.
Where is PRESENT/BNB traded?
PRESENT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PRESENT?
PRESENT is the base token in the PRESENT/BNB trading pair on BSC. Its contract address is 0x4e75d5adc5aa057c494f702ee1c083c0ea174444. View full PRESENT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PRESENT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PRESENT/BNB traders?
The top traders leaderboard tracks 93 wallets that have traded PRESENT/BNB on BSC. Combined volume is approximately $24.33K. The highest-volume wallet traded approximately $12.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is PRESENT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRESENT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PRESENT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRESENT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.