エックス イーロン・マスク/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the エックス イーロン・マスク/BNB pair on BSC.

About エックス イーロン・マスク/BNB

BSC PairsBSC Tokens

エックス イーロン・マスク/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for エックス イーロン・マスク/BNB
Total volume$2,201
Buy volume$839 (19 trades)
Sell volume$1,362 (31 trades)
Avg trade size$44
Largest trade$185
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 56m 35s ago$0.000004SELL
0.01BNB
$8.02FourMemefourmeme_v1
3h 49m 8s ago$0.000004BUY
0.00672BNB
$4.05FourMemefourmeme_v1
3h 55m 46s ago$0.000004SELL
0.008069BNB
$4.86FourMemefourmeme_v1
6h 54m 46s ago$0.000004SELL
0.002006BNB
$1.23FourMemefourmeme_v1
9h 32m 11s ago$0.000004SELL
0.02BNB
$10.29FourMemefourmeme_v1
11h 50m 57s ago$0.000004SELL
0.05BNB
$28.91FourMemefourmeme_v1
11h 51m 53s ago$0.000004SELL
0.00024BNB
$0.15FourMemefourmeme_v1
13h 19m 47s ago$0.000004SELL
0.24BNB
$144.61FourMemefourmeme_v1
15h 6m 58s ago$0.000004SELL
0.07BNB
$42FourMemefourmeme_v1
16h 8m 35s ago$0.000005SELL
0.1BNB
$60.49FourMemefourmeme_v1
16h 18m 22s ago$0.000005BUY
0.1BNB
$60.57FourMemefourmeme_v1
16h 41m 9s ago$0.000004SELL
0.000608BNB
$0.37FourMemefourmeme_v1
16h 55m 58s ago$0.000004BUY
0.005912BNB
$3.62FourMemefourmeme_v1
17h 0m 3s ago$0.000004BUY
0.2BNB
$120.07FourMemefourmeme_v1
17h 0m 9s ago$0.000004BUY
0.2BNB
$120.07FourMemefourmeme_v1
17h 21m 37s ago$0.000004SELL
0.07BNB
$41.77FourMemefourmeme_v1
17h 21m 51s ago$0.000004SELL
0.29BNB
$176.65FourMemefourmeme_v1
17h 21m 52s ago$0.000005SELL
0.11BNB
$68.59FourMemefourmeme_v1
17h 28m 10s ago$0.000005SELL
0.000631BNB
$0.39FourMemefourmeme_v1
17h 29m 42s ago$0.000005SELL
0.08BNB
$49.87FourMemefourmeme_v1
17h 29m 46s ago$0.000005SELL
0.09BNB
$55.65FourMemefourmeme_v1
17h 30m 49s ago$0.000005SELL
0.25BNB
$153.75FourMemefourmeme_v1
17h 37m 36s ago$0.000005SELL
0.02BNB
$10.83FourMemefourmeme_v1
17h 39m 9s ago$0.000005SELL
0.09BNB
$52.24FourMemefourmeme_v1
17h 39m 41s ago$0.000005SELL
0.1BNB
$59.5FourMemefourmeme_v1
17h 39m 41s ago$0.000005SELL
0.08BNB
$49.02FourMemefourmeme_v1
17h 40m 15s ago$0.000006SELL
0.007085BNB
$4.32FourMemefourmeme_v1
17h 46m 4s ago$0.000006SELL
0.007422BNB
$4.53FourMemefourmeme_v1
17h 51m 24s ago$0.000006SELL
0.3BNB
$185.47FourMemefourmeme_v1
17h 55m 24s ago$0.000006BUY
0.008016BNB
$4.88FourMemefourmeme_v1
17h 55m 47s ago$0.000006SELL
0.01BNB
$6.42FourMemefourmeme_v1
17h 55m 54s ago$0.000006SELL
0.1BNB
$62.19FourMemefourmeme_v1
17h 58m 7s ago$0.000006SELL
0.02BNB
$10.93FourMemefourmeme_v1
17h 59m 56s ago$0.000006BUY
0.00098BNB
$0.6FourMemefourmeme_v1
18h 1m 43s ago$0.000006SELL
0.05BNB
$29.96FourMemefourmeme_v1
18h 2m 35s ago$0.000006BUY
0.004324BNB
$2.63FourMemefourmeme_v1
18h 3m 2s ago$0.000006BUY
0.05BNB
$29.93FourMemefourmeme_v1
18h 3m 6s ago$0.000006BUY
0.03BNB
$19.75FourMemefourmeme_v1
18h 3m 29s ago$0.000006BUY
0.02BNB
$10.83FourMemefourmeme_v1
18h 3m 50s ago$0.000006BUY
0.09BNB
$53.94FourMemefourmeme_v1
18h 3m 50s ago$0.000006BUY
0.11BNB
$65.54FourMemefourmeme_v1
18h 4m 13s ago$0.000006BUY
0.05BNB
$29.85FourMemefourmeme_v1
18h 4m 17s ago$0.000005BUY
0.009802BNB
$5.97FourMemefourmeme_v1
18h 4m 17s ago$0.000005SELL
0.02BNB
$9.4FourMemefourmeme_v1
18h 4m 17s ago$0.000006BUY
0.25BNB
$149.26FourMemefourmeme_v1
18h 4m 19s ago$0.000005BUY
0.009802BNB
$5.97FourMemefourmeme_v1
18h 4m 26s ago$0.000005BUY
0.25BNB
$149.26FourMemefourmeme_v1
18h 5m 9s ago$0.000005BUY
0.003921BNB
$2.39FourMemefourmeme_v1
18h 5m 27s ago$0.000005SELL
0.03BNB
$19.58FourMemefourmeme_v1
18h 5m 39s ago$0.000005SELL
0.02BNB
$9.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.97K361$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.36K01.23B$1.23B
$354.3858.67M0$58.67M
$345.9375.11M0$75.11M
$344.573.12M0$73.12M
$310.661.02M0$61.02M
$302.6751.3M0$51.3M
$299.6256.44M0$56.44M
$298.8954.48M0$54.48M
$250.6339.28M0$39.28M
$238.6833.91M0$33.91M
$229.2441.63M0$41.63M
$210.128.41M0$28.41M
$188.5528.09M0$28.09M
$181.3926.38M0$26.38M
$179.7132.25M0$32.25M
$163.4323.68M0$23.68M
$156.932.69M0$32.69M
$149.5928.73M0$28.73M
$147.6719.71M0$19.71M
$144.4829.87M0$29.87M
$120.9317.09M0$17.09M
$120.8830.49M0$30.49M
$120.0316.15M0$16.15M
$119.7114.5M0$14.5M
$119.6732.08M0$32.08M
$119.519.2M0$19.2M
$119.520.76M0$20.76M
$119.4618.28M0$18.28M
$119.4617.05M0$17.05M
$117.315.01M0$15.01M
$106.6716.9M0$16.9M
$101.5919.31M0$19.31M
$96.0916.81M0$16.81M
$89.816.27M0$16.27M
$87.5116.83M0$16.83M
$86.7512.9M0$12.9M
$86.5710.67M0$10.67M
$79.0811.07M0$11.07M
$75.5511.09M0$11.09M
$72.239.55M0$9.55M
$72.1410.04M0$10.04M
$66.028.38M0$8.38M
$60.4416.98M0$16.98M
$60.3510.06M0$10.06M
$60.168.34M0$8.34M
$59.849.74M0$9.74M
$59.7510.43M0$10.43M
$54.097.32M0$7.32M
$48.336.41M0$6.41M
$40.036M0$6M
Rows per page:
150 of 89
Get API

エックス イーロン・マスク/BNB FAQ

Frequently asked questions about the エックス イーロン・マスク/BNB trading pair on BSC

What is the エックス イーロン・マスク/BNB trading pair?
エックス イーロン・マスク/BNB is a DEX trading pair on BSC where エックス イーロン・マスク (埃隆马斯克 曰本化全名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current エックス イーロン・マスク/BNB price?
The most recent on-chain trade price for エックス イーロン・マスク/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.97K.
What is the エックス イーロン・マスク/BNB price change?
Based on the highest-volume DEX market for エックス イーロン・マスク/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the エックス イーロン・マスク/BNB 24h trading volume?
エックス イーロン・マスク/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $14.97K.
Where is エックス イーロン・マスク/BNB traded?
エックス イーロン・マスク/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is エックス イーロン・マスク?
エックス イーロン・マスク (埃隆马斯克 曰本化全名) is the base token in the エックス イーロン・マスク/BNB trading pair on BSC. Its contract address is 0x4e753a3082612bd964b242bd58999134370a4444. View full エックス イーロン・マスク analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the エックス イーロン・マスク/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top エックス イーロン・マスク/BNB traders?
The top traders leaderboard tracks 89 wallets that have traded エックス イーロン・マスク/BNB on BSC. Combined volume is approximately $14.97K. The highest-volume wallet traded approximately $7.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is エックス イーロン・マスク/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for エックス イーロン・マスク/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get エックス イーロン・マスク/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own エックス イーロン・マスク/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.