C4Z/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the C4Z/BNB pair on BSC.

About C4Z/BNB

Base tokenC4Z

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

C4Z/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C4Z/BNB

Total volume$4,387

Buy volume$3,154 (33 trades)

Sell volume$1,233 (17 trades)

Avg trade size$88

Largest trade$631

Latest price$0.000112

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.9% · Sell 28.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 9s ago	$0.000112	SELL	0.000025BNB	$0.02	Uniswap	0x3c…c3b1
5h 18m 16s ago	$0.000127	BUY	0.2BNB	$126.53	Magpie	0x29…ec62
5h 30m 50s ago	$0.000096	BUY	0.000029BNB	$0.02	Uniswap	0x3c…c3b1
5h 35m 11s ago	$0.000097	BUY	0.02BNB	$12.64	Magpie	0x29…ec62
6h 21m 43s ago	$0.000119	SELL	0.000025BNB	$0.02	Uniswap	0x3c…c3b1
6h 24m 10s ago	$0.000127	SELL	0.06BNB	$38.16	Magpie	0x29…ec62
9h 57m 24s ago	$0.000108	BUY	0.1BNB	$63.13	Magpie	0x29…ec62
11h 49m 12s ago	$0.03822	BUY	0.000028BNB	$0.02	PancakeSwapInfinity	0x7a…fdb7
11h 58m 45s ago	$0.000178	BUY	0.04BNB	$26.61	Magpie	0x29…ec62
11h 59m 44s ago	$0.00015	SELL	0.007461BNB	$4.75	Magpie	0x29…ec62
12h 8m 42s ago	$0.000099	BUY	0.02BNB	$12.68	Magpie	0x29…ec62
12h 12m 55s ago	$0.000092	BUY	0.08BNB	$50.7	Magpie	0x29…ec62
12h 25m 27s ago	$0.000159	BUY	0.5BNB	$317.04	Magpie	0x29…ec62
12h 26m 11s ago	$0.00015	BUY	0.008542BNB	$5.44	Magpie	0x29…ec62
12h 33m 56s ago	$0.000082	BUY	0.002465BNB	$1.57	Magpie	0x29…ec62
12h 59m 16s ago	$0.000052	BUY	0.05BNB	$33.66	FourMeme	0x5c…762b
12h 59m 16s ago	$0.000054	BUY	0.89BNB	$568.87	FourMeme	0x5c…762b
12h 59m 16s ago	$0.000053	SELL	0.29BNB	$183.77	FourMeme	0x5c…762b
12h 59m 17s ago	$0.000053	SELL	0.01BNB	$7.13	FourMeme	0x5c…762b
12h 59m 17s ago	$0.000054	BUY	0.1BNB	$62.51	FourMeme	0x5c…762b
12h 59m 17s ago	$0.000054	SELL	0.12BNB	$74.51	FourMeme	0x5c…762b
12h 59m 18s ago	$0.000053	SELL	0.01BNB	$6.65	FourMeme	0x5c…762b
12h 59m 18s ago	$0.000053	BUY	0.03BNB	$18.85	FourMeme	0x5c…762b
12h 59m 18s ago	$0.000054	SELL	0.04BNB	$24.72	FourMeme	0x5c…762b
12h 59m 18s ago	$0.000054	SELL	0.11BNB	$71.84	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$112.09K	2K	$0.0001	0.00%	0.00%	0.00%
Magpie	$659.24	11	$0.0001	0.00%	0.00%	0.00%
Uniswap	$0.05	3	$0.0001	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.02	1	$0.0382	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$50.31K	0	2.46B	$2.46B
0x65…69e1	$3K	150.12M	0	$150.12M
0x6d…735d	$1.5K	121.7M	0	$121.7M
0xb8…62d4	$1.2K	22.82M	0	$22.82M
0xbf…4903	$1.09K	49.61M	0	$49.61M
0x99…2078	$937.69	26.53M	0	$26.53M
0x57…8a3b	$871.8	36.89M	0	$36.89M
0x13…10da	$750.1	18.69M	0	$18.69M
0xc2…164b	$705.7	33.83M	0	$33.83M
0xba…f746	$687.34	26.82M	0	$26.82M
0xb5…40a1	$631.34	13.34M	0	$13.34M
0xe2…f723	$625.15	15.72M	0	$15.72M
0x70…bf00	$625.15	12.01M	0	$12.01M
0xec…97b1	$625.08	15.6M	0	$15.6M
0xcd…4276	$624.36	59.25M	0	$59.25M
0x12…4eae	$616.34	4.59M	0	$4.59M
0x28…0d84	$600.2	40.91M	0	$40.91M
0x63…738b	$562.27	31.13M	0	$31.13M
0x7d…2b66	$501.13	11.99M	0	$11.99M
0x56…af42	$499.56	24.64M	0	$24.64M
0xeb…dfb0	$473.06	27.54M	0	$27.54M
0xd0…0439	$468.94	10.76M	0	$10.76M
0x01…e396	$454.74	11.26M	0	$11.26M
0x6c…be10	$442.03	10.29M	0	$10.29M
0x88…8888	$441.55	27.46M	0	$27.46M
0xa8…9ae9	$429.83	28.04M	0	$28.04M
0x61…3abb	$429.83	26.47M	0	$26.47M
0xda…b311	$412.11	26.72M	0	$26.72M
0x8e…36d8	$406.2	29.21M	0	$29.21M
0x53…5b57	$406.2	28.85M	0	$28.85M
0xd1…bad1	$397.76	10.05M	0	$10.05M
0x8c…ba95	$384.16	11.55M	0	$11.55M
0x4b…9988	$375.14	11.61M	0	$11.61M
0xb8…5d8f	$374.85	17.03M	0	$17.03M
0x86…6404	$374.8	22.12M	0	$22.12M
0x3a…1670	$374.73	23.3M	0	$23.3M
0x98…332d	$371.5	10.16M	0	$10.16M
0xa6…3618	$353.85	12.3M	0	$12.3M
0x32…4e47	$343.67	13M	0	$13M
0xb5…199b	$343.38	57.06M	0	$57.06M
0x5b…b8d1	$342.11	9.08M	0	$9.08M
0xd0…8c5f	$340.69	9.16M	0	$9.16M
0x30…2bf0	$334.11	11.26M	0	$11.26M
0x8b…b150	$315.75	6.79M	0	$6.79M
0xa8…516c	$315.67	6.27M	0	$6.27M
0x22…61ff	$315.6	8.35M	0	$8.35M
0x22…0000	$315.41	12.53M	0	$12.53M
0x0b…3c1e	$315.36	33.96M	0	$33.96M
0x7c…decf	$315.35	17.61M	0	$17.61M
0x01…53fd	$313.82	7.41M	0	$7.41M

Rows per page:

1–50 of 100

Get API

C4Z/BNB FAQ

Frequently asked questions about the C4Z/BNB trading pair on BSC

What is the C4Z/BNB trading pair?

C4Z/BNB is a DEX trading pair on BSC where C4Z is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 4 DEX markets on BSC.

What is the current C4Z/BNB price?

The most recent on-chain trade price for C4Z/BNB on BSC is $0.000112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.75K.

What is the C4Z/BNB price change?

Based on the highest-volume DEX market for C4Z/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C4Z/BNB 24h trading volume?

C4Z/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.39K. Across all DEX markets, the 24h volume is approximately $112.75K.

Where is C4Z/BNB traded?

C4Z/BNB is traded on 4 DEX markets on BSC across 4 protocols: FourMeme, Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.

What is C4Z?

C4Z is the base token in the C4Z/BNB trading pair on BSC. Its contract address is 0x4e56e83f2f505088e28b4117bf06bb092be04444. View full C4Z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the C4Z/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top C4Z/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded C4Z/BNB on BSC. Combined volume is approximately $90.74K. The highest-volume wallet traded approximately $50.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is C4Z/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C4Z/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get C4Z/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C4Z/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.