爱丽丝/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱丽丝/USD1 pair on BSC.

About 爱丽丝/USD1

BSC PairsBSC Tokens

爱丽丝/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 爱丽丝/USD1
Total volume$5,135
Buy volume$2,406 (22 trades)
Sell volume$2,729 (28 trades)
Avg trade size$103
Largest trade$494
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 40m 27s ago$0.000004SELL
7.69USD1
$7.69FourMemefourmeme_v1
17h 19m 38s ago$0.000004BUY
9.28USD1
$9.27FourMemefourmeme_v1
18h 13m 43s ago$0.000004SELL$37.98FourMemefourmeme_v1
18h 13m 43s ago$0.000004SELL$37.98FourMemefourmeme_v1
18h 13m 44s ago$0.000004SELL$37.98FourMemefourmeme_v1
18h 15m 2s ago$0.000004SELL
19.24USD1
$19.22FourMemefourmeme_v1
18h 15m 16s ago$0.000004SELL
8.14USD1
$8.14FourMemefourmeme_v1
18h 15m 19s ago$0.000004SELL
123.63USD1
$123.56FourMemefourmeme_v1
18h 15m 35s ago$0.000004BUY
123.63USD1
$123.56FourMemefourmeme_v1
18h 15m 38s ago$0.000004SELL
60.19USD1
$60.15FourMemefourmeme_v1
18h 15m 38s ago$0.000004SELL
56.55USD1
$56.52FourMemefourmeme_v1
18h 15m 40s ago$0.000004SELL
32.04USD1
$32.02FourMemefourmeme_v1
18h 15m 41s ago$0.000004SELL
200.83USD1
$200.71FourMemefourmeme_v1
18h 15m 52s ago$0.000005SELL
349.26USD1
$349.05FourMemefourmeme_v1
18h 15m 55s ago$0.000006SELL$61.96FourMemefourmeme_v1
18h 15m 55s ago$0.000006SELL
276.5USD1
$276.34FourMemefourmeme_v1
18h 15m 55s ago$0.000006SELL
56.93USD1
$56.9FourMemefourmeme_v1
18h 15m 55s ago$0.000006BUY
30.71USD1
$30.69FourMemefourmeme_v1
18h 15m 56s ago$0.000006SELL
76.41USD1
$76.37FourMemefourmeme_v1
18h 15m 56s ago$0.000007SELL
139.26USD1
$139.17FourMemefourmeme_v1
18h 15m 59s ago$0.000007SELL
154.85USD1
$154.76FourMemefourmeme_v1
18h 16m 4s ago$0.000006BUY
309.08USD1
$308.9FourMemefourmeme_v1
18h 16m 4s ago$0.000007BUY
154.85USD1
$154.76FourMemefourmeme_v1
18h 16m 5s ago$0.000006SELL
2.24USD1
$2.24FourMemefourmeme_v1
18h 16m 6s ago$0.000006BUY
12.36USD1
$12.36FourMemefourmeme_v1
18h 16m 8s ago$0.000006BUY
123.64USD1
$123.56FourMemefourmeme_v1
18h 16m 8s ago$0.000006SELL
28.65USD1
$28.64FourMemefourmeme_v1
18h 16m 9s ago$0.000006SELL
44.22USD1
$44.19FourMemefourmeme_v1
18h 16m 9s ago$0.000006SELL
279.87USD1
$279.7FourMemefourmeme_v1
18h 16m 13s ago$0.000007SELL
127.89USD1
$127.82FourMemefourmeme_v1
18h 16m 13s ago$0.000007BUY
61.82USD1
$61.78FourMemefourmeme_v1
18h 16m 14s ago$0.000006BUY
92.73USD1
$92.67FourMemefourmeme_v1
18h 16m 14s ago$0.000007BUY
92.73USD1
$92.67FourMemefourmeme_v1
18h 16m 15s ago$0.000006BUY
9.33USD1
$9.32FourMemefourmeme_v1
18h 16m 17s ago$0.000006BUY
30.91USD1
$30.89FourMemefourmeme_v1
18h 16m 18s ago$0.000006BUY
61.82USD1
$61.78FourMemefourmeme_v1
18h 16m 20s ago$0.000007SELL
69.05USD1
$69.01FourMemefourmeme_v1
18h 16m 20s ago$0.000006SELL
102.77USD1
$102.71FourMemefourmeme_v1
18h 16m 20s ago$0.000006SELL
91.22USD1
$91.17FourMemefourmeme_v1
18h 16m 23s ago$0.000007BUY
2.47USD1
$2.47FourMemefourmeme_v1
18h 16m 24s ago$0.000006BUY
61.82USD1
$61.78FourMemefourmeme_v1
18h 16m 24s ago$0.000006BUY
98.02USD1
$97.96FourMemefourmeme_v1
18h 16m 24s ago$0.000006BUY
93.67USD1
$93.62FourMemefourmeme_v1
18h 16m 24s ago$0.000007BUY
98.91USD1
$98.85FourMemefourmeme_v1
18h 16m 25s ago$0.000006SELL
220.94USD1
$220.81FourMemefourmeme_v1
18h 16m 25s ago$0.000006SELL
26.24USD1
$26.23FourMemefourmeme_v1
18h 16m 25s ago$0.000005BUY
494.56USD1
$494.27FourMemefourmeme_v1
18h 16m 25s ago$0.000006BUY
74.18USD1
$74.14FourMemefourmeme_v1
18h 16m 25s ago$0.000006BUY
61.82USD1
$61.78FourMemefourmeme_v1
18h 16m 26s ago$0.000004BUY
309.11USD1
$308.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.02K56$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.05K0574.79M$574.79M
$494.2790.38M0$90.38M
$308.9369.73M0$69.73M
$308.948.51M0$48.51M
$296.6572.34M0$72.34M
$185.3439.45M0$39.45M
$162.8935.73M0$35.73M
$154.7622.29M0$22.29M
$123.5621.16M0$21.16M
$98.8515.2M0$15.2M
$97.9616.2M0$16.2M
$93.6214.93M0$14.93M
$92.6819.12M0$19.12M
$92.6714.59M0$14.59M
$92.6714.09M0$14.09M
$74.1412.09M0$12.09M
$61.7810.54M0$10.54M
$61.789.81M0$9.81M
$61.7810.17M0$10.17M
$30.895M0$5M
$30.694.9M0$4.9M
$18.593.91M0$3.91M
$18.544.51M0$4.51M
$12.362.06M0$2.06M
$2.47372.85K0$372.85K
Get API

爱丽丝/USD1 FAQ

Frequently asked questions about the 爱丽丝/USD1 trading pair on BSC

What is the 爱丽丝/USD1 trading pair?
爱丽丝/USD1 is a DEX trading pair on BSC where 爱丽丝 (Trust Wallet AI) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 爱丽丝/USD1 price?
The most recent on-chain trade price for 爱丽丝/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.02K.
What is the 爱丽丝/USD1 price change?
Based on the highest-volume DEX market for 爱丽丝/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 爱丽丝/USD1 24h trading volume?
爱丽丝/USD1 has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.14K. Across all DEX markets, the 24h volume is approximately $6.02K.
Where is 爱丽丝/USD1 traded?
爱丽丝/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 爱丽丝?
爱丽丝 (Trust Wallet AI) is the base token in the 爱丽丝/USD1 trading pair on BSC. Its contract address is 0x4e3bd9b5a32b573d6d2dfb4dd3194390cf1e4444. View full 爱丽丝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 爱丽丝/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 爱丽丝/USD1 traders?
The top traders leaderboard tracks 25 wallets that have traded 爱丽丝/USD1 on BSC. Combined volume is approximately $6.02K. The highest-volume wallet traded approximately $3.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 爱丽丝/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱丽丝/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 爱丽丝/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱丽丝/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.