TRUDY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUDY/BNB pair on BSC.

About TRUDY/BNB

BSC PairsBSC Tokens

TRUDY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRUDY/BNB
Total volume$2,921
Buy volume$1,261 (18 trades)
Sell volume$1,660 (32 trades)
Avg trade size$58
Largest trade$228
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.2% · Sell 56.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 35s ago$0.000005SELL
0.2BNB
$126.22FourMemefourmeme_v1
15m 41s ago$0.000005BUY
0.2BNB
$126.22FourMemefourmeme_v1
17m 20s ago$0.000004BUY
0.34BNB
$220.88FourMemefourmeme_v1
17m 24s ago$0.000004BUY
0.29BNB
$189.33FourMemefourmeme_v1
19m 33s ago$0.000004SELL
0.000603BNB
$0.39FourMemefourmeme_v1
39m 33s ago$0.000004SELL
0.05BNB
$32.11FourMemefourmeme_v1
52m 16s ago$0.000004SELL
0.02BNB
$12.54FourMemefourmeme_v1
52m 30s ago$0.000004SELL
0.005317BNB
$3.42FourMemefourmeme_v1
1h 2m 31s ago$0.000004SELL
0.000587BNB
$0.38FourMemefourmeme_v1
1h 3m 45s ago$0.000004SELL
0.04BNB
$23.32FourMemefourmeme_v1
1h 5m 18s ago$0.000004SELL
0.06BNB
$40.09FourMemefourmeme_v1
1h 8m 10s ago$0.000004SELL
0.09BNB
$54.86FourMemefourmeme_v1
1h 8m 39s ago$0.000004BUY
0.06BNB
$41.17FourMemefourmeme_v1
1h 8m 43s ago$0.000004SELL
0.04BNB
$27.28FourMemefourmeme_v1
1h 8m 55s ago$0.000004SELL
0.03BNB
$16.23FourMemefourmeme_v1
1h 9m 20s ago$0.000004SELL
0.29BNB
$187.51FourMemefourmeme_v1
1h 9m 20s ago$0.000004SELL
0.02BNB
$14.35FourMemefourmeme_v1
1h 9m 38s ago$0.000004SELL
0.02BNB
$14.54FourMemefourmeme_v1
1h 9m 49s ago$0.000005SELL
0.09BNB
$60.33FourMemefourmeme_v1
1h 9m 52s ago$0.000005SELL
0.08BNB
$49.48FourMemefourmeme_v1
1h 9m 56s ago$0.000005SELL
0.000666BNB
$0.43FourMemefourmeme_v1
1h 10m 13s ago$0.000005SELL
0.08BNB
$49.39FourMemefourmeme_v1
1h 10m 31s ago$0.000005SELL
0.36BNB
$228.44FourMemefourmeme_v1
1h 11m 16s ago$0.000005BUY
0.004926BNB
$3.17FourMemefourmeme_v1
1h 13m 24s ago$0.000005SELL
0.03BNB
$19.33FourMemefourmeme_v1
1h 13m 24s ago$0.000005SELL
0.03BNB
$18.84FourMemefourmeme_v1
1h 13m 24s ago$0.000005SELL
0.03BNB
$18.55FourMemefourmeme_v1
1h 13m 24s ago$0.000005SELL
0.02BNB
$15.54FourMemefourmeme_v1
1h 13m 34s ago$0.000005BUY
0.03BNB
$18.91FourMemefourmeme_v1
1h 13m 34s ago$0.000005BUY
0.03BNB
$18.72FourMemefourmeme_v1
1h 13m 34s ago$0.000005BUY
0.03BNB
$18.72FourMemefourmeme_v1
1h 13m 34s ago$0.000005BUY
0.02BNB
$15.91FourMemefourmeme_v1
1h 14m 7s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
1h 14m 9s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
1h 14m 39s ago$0.000006SELL
0.26BNB
$168.7FourMemefourmeme_v1
1h 14m 39s ago$0.000005SELL
0.26BNB
$168.2FourMemefourmeme_v1
1h 15m 11s ago$0.000006BUY
0.02BNB
$15.31FourMemefourmeme_v1
1h 15m 14s ago$0.000006SELL
0.006968BNB
$4.48FourMemefourmeme_v1
1h 15m 18s ago$0.000006BUY
0.006626BNB
$4.26FourMemefourmeme_v1
1h 15m 30s ago$0.000006BUY
0.1BNB
$63.02FourMemefourmeme_v1
1h 15m 38s ago$0.000006BUY
0.29BNB
$189.06FourMemefourmeme_v1
1h 15m 40s ago$0.000005SELL
0.04BNB
$23.45FourMemefourmeme_v1
1h 15m 40s ago$0.000005SELL
0.03BNB
$21.07FourMemefourmeme_v1
1h 15m 43s ago$0.000005BUY
0.24BNB
$154.4FourMemefourmeme_v1
1h 15m 43s ago$0.000005BUY
0.24BNB
$154.4FourMemefourmeme_v1
1h 15m 46s ago$0.000005SELL
0.22BNB
$139.12FourMemefourmeme_v1
1h 15m 49s ago$0.000005SELL
0.15BNB
$98.41FourMemefourmeme_v1
1h 16m 1s ago$0.000005BUY
0.02BNB
$14.68FourMemefourmeme_v1
1h 16m 7s ago$0.000005SELL
0.01BNB
$8.14FourMemefourmeme_v1
1h 16m 53s ago$0.000005SELL
0.02BNB
$15.31FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$21.61K378$0.000.00%+22.47%+21.56%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.6K01.64B$1.64B
$572.7580.29M0$80.29M
$567.34104.13M0$104.13M
$535.5292.65M0$92.65M
$441.4182.07M0$82.07M
$441.0972.44M0$72.44M
$403.293.39M0$93.39M
$378.2762.48M0$62.48M
$315.0139.18M0$39.18M
$31550.89M0$50.89M
$31557.77M0$57.77M
$254.5635.83M0$35.83M
$207.9330.36M0$30.36M
$203.6627.83M0$27.83M
$18931.43M0$31.43M
$18923.34M0$23.34M
$18924.5M0$24.5M
$18929.21M0$29.21M
$188.3725.44M0$25.44M
$188.3725.35M0$25.35M
$173.2524.04M0$24.04M
$173.2522.84M0$22.84M
$157.5120.37M0$20.37M
$157.529.58M0$29.58M
$157.531.64M0$31.64M
$154.429.03M0$29.03M
$154.431.01M0$31.01M
$146.6219.45M0$19.45M
$127.317.6M0$17.6M
$127.2733.43M0$33.43M
$126.0120.38M0$20.38M
$126.0117.3M0$17.3M
$126.0121.72M0$21.72M
$12616.36M0$16.36M
$12615.76M0$15.76M
$110.2512.32M0$12.32M
$110.2512.78M0$12.78M
$107.1113.87M0$13.87M
$106.2915.03M0$15.03M
$99.0513.84M0$13.84M
$94.513.78M0$13.78M
$89.9612.15M0$12.15M
$89.6713.15M0$13.15M
$86.2313.39M0$13.39M
$63.1310.14M0$10.14M
$6310.46M0$10.46M
$636.9M0$6.9M
$637.04M0$7.04M
$636.95M0$6.95M
$639.46M0$9.46M
Rows per page:
150 of 100
Get API

TRUDY/BNB FAQ

Frequently asked questions about the TRUDY/BNB trading pair on BSC

What is the TRUDY/BNB trading pair?
TRUDY/BNB is a DEX trading pair on BSC where TRUDY (The OpenClaw Patient) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TRUDY/BNB price?
The most recent on-chain trade price for TRUDY/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.61K.
What is the TRUDY/BNB price change?
Based on the highest-volume DEX market for TRUDY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +22.47%. 24-hour change: +21.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRUDY/BNB 24h trading volume?
TRUDY/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $21.61K.
Where is TRUDY/BNB traded?
TRUDY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TRUDY?
TRUDY (The OpenClaw Patient) is the base token in the TRUDY/BNB trading pair on BSC. Its contract address is 0x4e258f6dca50cfa10869ac8329765294d7db4444. View full TRUDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TRUDY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TRUDY/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded TRUDY/BNB on BSC. Combined volume is approximately $21.4K. The highest-volume wallet traded approximately $10.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRUDY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUDY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRUDY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUDY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.