Pipi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pipi/BNB pair on BSC.

About Pipi/BNB

Base tokenPipi

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Pipi/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pipi/BNB

Total volume$5,286

Buy volume$3,722 (32 trades)

Sell volume$1,564 (18 trades)

Avg trade size$106

Largest trade$678

Latest price$0.000019

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.4% · Sell 29.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 26s ago	$0.000019	SELL	0.02BNB	$12.46	Magpiemagpie_router	0x29…ec62
2h 14m 18s ago	$0.000018	BUY	0.14BNB	$87.94	Magpiemagpie_router	0x29…ec62
2h 28m 43s ago	$0.000031	SELL	0.004097BNB	$2.59	Magpiemagpie_router	0x29…ec62
2h 30m 7s ago	$0.000028	BUY	0.002289BNB	$1.45	Magpiemagpie_router	0x29…ec62
2h 31m 44s ago	$0.000045	SELL	0.13BNB	$83.29	Magpiemagpie_router	0x29…ec62
2h 31m 53s ago	$0.000042	SELL	0.34BNB	$215.42	Magpiemagpie_router	0x29…ec62
2h 33m 0s ago	$0.000054	SELL	0.01BNB	$7.51	Magpiemagpie_router	0x29…ec62
2h 33m 54s ago	$0.0001	BUY	0.01BNB	$7.2	Magpiemagpie_router	0x29…ec62
2h 34m 40s ago	$0.000139	SELL	0.01BNB	$9.26	Magpiemagpie_router	0x29…ec62
2h 35m 14s ago	$0.000158	SELL	0.06BNB	$36.72	Magpiemagpie_router	0x29…ec62
2h 36m 5s ago	$0.000131	BUY	0.6BNB	$376.7	Magpiemagpie_router	0x29…ec62
2h 36m 11s ago	$0.000139	BUY	0.01BNB	$7.3	Magpiemagpie_router	0x29…ec62
2h 41m 50s ago	$0.000053	BUY	0.91BNB	$571.23	FourMemefourmeme_v1	0x5c…762b
2h 41m 51s ago	$0.000049	BUY	0.05BNB	$31.13	FourMemefourmeme_v1	0x5c…762b
2h 41m 51s ago	$0.000049	BUY	0.29BNB	$184.93	FourMemefourmeme_v1	0x5c…762b
2h 41m 51s ago	$0.000051	BUY	0.29BNB	$184.93	FourMemefourmeme_v1	0x5c…762b
2h 41m 52s ago	$0.000049	SELL	0.01BNB	$7.01	FourMemefourmeme_v1	0x5c…762b
2h 41m 53s ago	$0.000048	BUY	0.2BNB	$123.29	FourMemefourmeme_v1	0x5c…762b
2h 41m 53s ago	$0.000049	BUY	0.03BNB	$18.49	FourMemefourmeme_v1	0x5c…762b
2h 41m 53s ago	$0.000048	SELL	0.11BNB	$68.46	FourMemefourmeme_v1	0x5c…762b
2h 41m 53s ago	$0.000047	BUY	0.39BNB	$246.58	FourMemefourmeme_v1	0x5c…762b
2h 41m 55s ago	$0.000048	SELL	0.21BNB	$132.23	FourMemefourmeme_v1	0x5c…762b
2h 41m 55s ago	$0.000049	BUY	0.12BNB	$73.97	FourMemefourmeme_v1	0x5c…762b
2h 41m 55s ago	$0.000048	BUY	0.03BNB	$20.34	FourMemefourmeme_v1	0x5c…762b
2h 41m 55s ago	$0.000048	BUY	0.05BNB	$30.82	FourMemefourmeme_v1	0x5c…762b
2h 41m 55s ago	$0.000047	SELL	0.45BNB	$283.34	FourMemefourmeme_v1	0x5c…762b
2h 41m 56s ago	$0.000046	BUY	0.78BNB	$493.15	FourMemefourmeme_v1	0x5c…762b
2h 41m 56s ago	$0.000048	BUY	0.21BNB	$130.76	FourMemefourmeme_v1	0x5c…762b
2h 41m 56s ago	$0.000048	BUY	0.009901BNB	$6.23	FourMemefourmeme_v1	0x5c…762b
2h 41m 56s ago	$0.000044	BUY	0.000984BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
2h 41m 56s ago	$0.000044	BUY	0.02BNB	$10.82	FourMemefourmeme_v1	0x5c…762b
2h 41m 56s ago	$0.000044	BUY	0.1BNB	$61.96	FourMemefourmeme_v1	0x5c…762b
2h 41m 57s ago	$0.000044	SELL	0.005269BNB	$3.31	FourMemefourmeme_v1	0x5c…762b
2h 41m 57s ago	$0.000044	BUY	0.02BNB	$11.3	FourMemefourmeme_v1	0x5c…762b
2h 41m 57s ago	$0.000044	BUY	0.06BNB	$35.14	FourMemefourmeme_v1	0x5c…762b
2h 41m 58s ago	$0.000043	BUY	0.24BNB	$147.95	FourMemefourmeme_v1	0x5c…762b
2h 41m 59s ago	$0.000043	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 42m 0s ago	$0.000042	BUY	0.1BNB	$61.64	FourMemefourmeme_v1	0x5c…762b
2h 42m 0s ago	$0.000042	BUY	0.02BNB	$12.45	FourMemefourmeme_v1	0x5c…762b
2h 42m 1s ago	$0.000042	BUY	0.000984BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
2h 42m 2s ago	$0.00004	BUY	1.08BNB	$678.08	FourMemefourmeme_v1	0x5c…762b
2h 42m 2s ago	$0.000042	SELL	0.04BNB	$27.08	FourMemefourmeme_v1	0x5c…762b
2h 42m 2s ago	$0.000042	SELL	0.04BNB	$23.76	FourMemefourmeme_v1	0x5c…762b
2h 42m 3s ago	$0.000041	SELL	0.07BNB	$41.05	FourMemefourmeme_v1	0x5c…762b
2h 42m 3s ago	$0.00004	SELL	0.76BNB	$477.52	FourMemefourmeme_v1	0x5c…762b
2h 42m 3s ago	$0.000041	BUY	0.05BNB	$30.82	FourMemefourmeme_v1	0x5c…762b
2h 42m 4s ago	$0.000041	SELL	0.002565BNB	$1.61	FourMemefourmeme_v1	0x5c…762b
2h 42m 6s ago	$0.000041	BUY	0.02BNB	$12.38	FourMemefourmeme_v1	0x5c…762b
2h 42m 7s ago	$0.000042	SELL	0.21BNB	$131.8	FourMemefourmeme_v1	0x5c…762b
2h 42m 8s ago	$0.000042	BUY	0.1BNB	$61.64	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$181.96K	2K	$0.0001	0.00%	0.00%	+1,319.53%
Magpiemagpie_router	$847.83	12	$0.00	0.00%	0.00%	-86.41%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$85.28K	0	2.79B	$2.79B
0x71…fc6e	$3.27K	92.03M	0	$92.03M
0x93…eb52	$2.27K	76.21M	0	$76.21M
0xa8…8811	$2.22K	62.89M	0	$62.89M
0xa6…781e	$2.21K	75.3M	0	$75.3M
0x60…a82a	$1.92K	64.44M	0	$64.44M
0xcb…3dbd	$1.73K	49.73M	0	$49.73M
0x91…3f0d	$1.56K	46.04M	0	$46.04M
0xe7…55bb	$1.46K	41.99M	0	$41.99M
0xdd…2127	$1.42K	69.91M	0	$69.91M
0xfc…1399	$1.36K	34.23M	0	$34.23M
0x6d…735d	$1.3K	43.45M	0	$43.45M
0xe6…eb1a	$1.23K	32.52M	0	$32.52M
0xe1…3f68	$1.23K	29.87M	0	$29.87M
0x28…6d2c	$987.85	28.52M	0	$28.52M
0xbb…184a	$934.4	30.26M	0	$30.26M
0x27…1422	$926.04	38.23M	0	$38.23M
0xd1…73cf	$869.31	30.39M	0	$30.39M
0xed…ba30	$863.98	30.23M	0	$30.23M
0x65…4d47	$857.47	27.09M	0	$27.09M
0xa4…95f2	$835.92	27.47M	0	$27.47M
0x40…e476	$810.39	33.82M	0	$33.82M
0x22…d4a8	$808.11	19.11M	0	$19.11M
0x41…42f5	$740.9	24.21M	0	$24.21M
0x4d…0f13	$740.32	17.96M	0	$17.96M
0xfd…8bc1	$740.26	17.15M	0	$17.15M
0x52…f9bd	$723.91	32.45M	0	$32.45M
0x43…712f	$678.47	35.37M	0	$35.37M
0x58…250e	$647.06	23.29M	0	$23.29M
0x38…8168	$623.06	17.53M	0	$17.53M
0xd8…72ff	$617.36	18.77M	0	$18.77M
0xba…f746	$617.22	24.64M	0	$24.64M
0x95…e59f	$617.09	21M	0	$21M
0x74…04da	$616.83	24.21M	0	$24.21M
0x83…9b4f	$586.18	17.85M	0	$17.85M
0x8a…d3b9	$498.56	12.18M	0	$12.18M
0x89…69c8	$493.84	14.06M	0	$14.06M
0x08…8937	$493.78	12.05M	0	$12.05M
0x80…2a4a	$493.65	15.35M	0	$15.35M
0x60…0878	$493.34	11.29M	0	$11.29M
0x99…0e46	$481.57	18.82M	0	$18.82M
0x12…4eae	$480.59	7.8M	0	$7.8M
0x85…e8d0	$462.97	13.15M	0	$13.15M
0xea…f446	$462.76	13.74M	0	$13.74M
0x29…8a9d	$434.21	12.99M	0	$12.99M
0xe4…1ede	$407.47	14.77M	0	$14.77M
0x9e…f4da	$396.08	10.19M	0	$10.19M
0x3e…0a55	$385.8	11.23M	0	$11.23M
0x64…4b77	$385.8	11.6M	0	$11.6M
0x76…e757	$382.8	32.62M	0	$32.62M

Rows per page:

1–50 of 100

Get API

Pipi/BNB FAQ

Frequently asked questions about the Pipi/BNB trading pair on BSC

What is the Pipi/BNB trading pair?

Pipi/BNB is a DEX trading pair on BSC where Pipi is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current Pipi/BNB price?

The most recent on-chain trade price for Pipi/BNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $182.81K.

What is the Pipi/BNB price change?

Based on the highest-volume DEX market for Pipi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1319.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pipi/BNB 24h trading volume?

Pipi/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.29K. Across all DEX markets, the 24h volume is approximately $182.81K.

Where is Pipi/BNB traded?

Pipi/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is Pipi?

Pipi is the base token in the Pipi/BNB trading pair on BSC. Its contract address is 0x4df8505e99f3c4accba668775181494ec849ffff. View full Pipi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Pipi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Pipi/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Pipi/BNB on BSC. Combined volume is approximately $147.18K. The highest-volume wallet traded approximately $85.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pipi/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pipi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Pipi/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pipi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.