UDOG/U Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UDOG/U pair on BSC.

About UDOG/U

Base tokenUDOG

Quote tokenU (United Stables)

NetworkBSC

BSC Pairs BSC Tokens

UDOG/U activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UDOG/U

Total volume$1,421

Buy volume$486 (24 trades)

Sell volume$935 (26 trades)

Avg trade size$28

Largest trade$300

Latest price$0.000104

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48s ago	$0.000104	BUY	89.52U	$89.48	Uniswapuniswap_v2	0xb2…d4e5
16m 39s ago	$0.000105	SELL	5.38U	$5.38	Uniswapuniswap_v2	0xb2…d4e5
16m 59s ago	$0.000105	SELL	15.11U	$15.1	Uniswapuniswap_v2	0xb2…d4e5
29m 42s ago	$0.000104	BUY	7.22U	$7.22	Uniswapuniswap_v2	0xb2…d4e5
40m 28s ago	$0.000104	SELL	110.26U	$110.23	Uniswapuniswap_v2	0xb2…d4e5
40m 28s ago	$0.000104	BUY	1.55U	$1.55	Uniswapuniswap_v2	0xb2…d4e5
52m 38s ago	$0.000103	SELL	6.08U	$6.07	Uniswapuniswap_v2	0xb2…d4e5
53m 11s ago	$0.000103	BUY	1.03U	$1.03	Uniswapuniswap_v2	0xb2…d4e5
59m 24s ago	$0.000103	BUY	8.74U	$8.74	Uniswapuniswap_v2	0xb2…d4e5
1h 7m 24s ago	$0.000103	SELL	82.58U	$82.56	Uniswapuniswap_v2	0xb2…d4e5
1h 21m 10s ago	$0.000102	SELL	86.1U	$86.07	Uniswapuniswap_v2	0xb2…d4e5
1h 23m 35s ago	$0.000101	SELL	0.52U	$0.52	Uniswapuniswap_v2	0xb2…d4e5
1h 26m 44s ago	$0.000101	SELL	0.63U	$0.63	Uniswapuniswap_v2	0xb2…d4e5
1h 37m 11s ago	$0.000101	SELL	1.97U	$1.96	Uniswapuniswap_v2	0xb2…d4e5
1h 42m 35s ago	$0.000101	SELL	0.13U	$0.13	Uniswapuniswap_v2	0xb2…d4e5
1h 53m 2s ago	$0.000101	BUY	1.01U	$1.01	Uniswapuniswap_v2	0xb2…d4e5
1h 56m 22s ago	$0.000101	BUY	28.36U	$28.35	Uniswapuniswap_v2	0xb2…d4e5
2h 7m 8s ago	$0.000101	BUY	22.82U	$22.81	Uniswapuniswap_v2	0xb2…d4e5
2h 7m 24s ago	$0.000102	BUY	21.6U	$21.59	Uniswapuniswap_v2	0xb2…d4e5
2h 7m 55s ago	$0.000102	SELL	6.03U	$6.03	Uniswapuniswap_v2	0xb2…d4e5
2h 8m 54s ago	$0.000102	BUY	82.5U	$82.46	Uniswapuniswap_v2	0xb2…d4e5
2h 13m 25s ago	$0.000103	SELL	3.02U	$3.02	Uniswapuniswap_v2	0xb2…d4e5
2h 27m 9s ago	$0.000103	BUY	94.87U	$94.84	Uniswapuniswap_v2	0xb2…d4e5
2h 37m 59s ago	$0.000104	BUY	0.06U	$0.06	Uniswapuniswap_v2	0xb2…d4e5
2h 38m 8s ago	$0.000104	SELL	45.41U	$45.39	Uniswapuniswap_v2	0xb2…d4e5
2h 40m 57s ago	$0.000104	SELL	6.03U	$6.03	Uniswapuniswap_v2	0xb2…d4e5
2h 41m 52s ago	$0.000104	SELL	3.01U	$3.01	Uniswapuniswap_v2	0xb2…d4e5
2h 45m 3s ago	$0.000104	SELL	4.82U	$4.82	Uniswapuniswap_v2	0xb2…d4e5
2h 51m 36s ago	$0.000103	SELL	11.8U	$11.8	Uniswapuniswap_v2	0xb2…d4e5
3h 2m 5s ago	$0.000103	BUY	0.000117U	$0.000117	Uniswapuniswap_v2	0xb2…d4e5
3h 3m 11s ago	$0.000103	BUY	21.81U	$21.81	Uniswapuniswap_v2	0xb2…d4e5
3h 7m 19s ago	$0.000103	BUY	0.02U	$0.02	Uniswapuniswap_v2	0xb2…d4e5
3h 17m 40s ago	$0.000104	SELL	2.99U	$2.99	Uniswapuniswap_v2	0xb2…d4e5
3h 19m 22s ago	$0.000103	BUY	14.36U	$14.36	Uniswapuniswap_v2	0xb2…d4e5
3h 22m 47s ago	$0.000103	SELL	55.08U	$55.06	Uniswapuniswap_v2	0xb2…d4e5
3h 24m 42s ago	$0.000103	SELL	4.27U	$4.27	Uniswapuniswap_v2	0xb2…d4e5
3h 25m 36s ago	$0.000103	BUY	0.008159U	$0.008156	Uniswapuniswap_v2	0xb2…d4e5
3h 25m 49s ago	$0.000103	BUY	0.06U	$0.06	Uniswapuniswap_v2	0xb2…d4e5
3h 25m 59s ago	$0.000103	SELL	99.26U	$99.22	Uniswapuniswap_v2	0xb2…d4e5
3h 30m 10s ago	$0.000102	SELL	60.18U	$60.16	Uniswapuniswap_v2	0xb2…d4e5
3h 44m 25s ago	$0.000101	BUY	0.1U	$0.1	Uniswapuniswap_v2	0xb2…d4e5
3h 46m 55s ago	$0.000101	BUY	0.28U	$0.28	Uniswapuniswap_v2	0xb2…d4e5
3h 52m 23s ago	$0.000101	BUY	34.4U	$34.39	Uniswapuniswap_v2	0xb2…d4e5
3h 55m 50s ago	$0.000101	BUY	46.09U	$46.07	Uniswapuniswap_v2	0xb2…d4e5
4h 9m 11s ago	$0.000102	BUY	0.003758U	$0.003756	Uniswapuniswap_v2	0xb2…d4e5
4h 11m 23s ago	$0.000102	SELL	22.79U	$22.79	Uniswapuniswap_v2	0xb2…d4e5
4h 13m 43s ago	$0.000101	BUY	10.15U	$10.15	Uniswapuniswap_v2	0xb2…d4e5
4h 20m 38s ago	$0.000102	SELL	1.53U	$1.53	Uniswapuniswap_v2	0xb2…d4e5
4h 20m 54s ago	$0.0001	SELL	300.31U	$300.22	Uniswapuniswap_v2	0xb2…d4e5
4h 29m 41s ago	$0.000099	SELL	0.08U	$0.08	Uniswapuniswap_v2	0xb2…d4e5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$17.46K	527	$0.0001	0.00%	+0.88%	+0.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb2…d4e5	$9.39K	94.05M	0	$94.05M
0x31…54a0	$394.72	0	3.88M	$3.88M
0xb2…70bb	$389.14	0	3.82M	$3.82M
0xb1…5ad5	$360.11	0	3.86M	$3.86M
0xe7…570b	$300.32	0	2.95M	$2.95M
0x18…d78e	$300.22	0	2.99M	$2.99M
0x99…6d6e	$262.74	0	2.69M	$2.69M
0xad…3506	$240.29	0	2.43M	$2.43M
0x99…d64e	$229.54	0	2.44M	$2.44M
0x27…0aeb	$221.01	0	1.81M	$1.81M
0x02…c694	$215.56	0	2.28M	$2.28M
0xc9…c332	$187.44	0	1.51M	$1.51M
0xb3…028d	$183	0	2.02M	$2.02M
0x18…0901	$179.98	0	1.77M	$1.77M
0xcc…2061	$179.97	0	1.8M	$1.8M
0xde…e028	$145.47	0	1.6M	$1.6M
0xaf…7914	$120.16	0	1.19M	$1.19M
0x22…38bf	$120.11	0	1.18M	$1.18M
0x03…3a4e	$120.01	0	1.23M	$1.23M
0x82…39ff	$118.3	0	1.35M	$1.35M
0xc4…1ea7	$112.3	0	1.03M	$1.03M
0x1d…f45f	$110.23	0	1.06M	$1.06M
0xec…2e38	$104.59	0	1.11M	$1.11M
0xf7…c8cc	$103.04	0	1.01M	$1.01M
0x5a…a5aa	$100.88	0	1.11M	$1.11M
0xf4…226b	$99.22	0	967.85K	$967.85K
0xc9…323c	$98.95	0	954.55K	$954.55K
0x03…79bb	$90.51	0	898.39K	$898.39K
0xef…ac1a	$90.28	0	889.9K	$889.9K
0xbc…38d6	$90.02	0	936.29K	$936.29K
0xdf…cc83	$88.86	0	949.72K	$949.72K
0x43…6f04	$82.85	0	778.02K	$778.02K
0x13…d508	$81.53	0	801.26K	$801.26K
0x50…d189	$80.15	0	905.74K	$905.74K
0xce…7baf	$73.06	0	721.65K	$721.65K
0xdb…1bf8	$72.77	0	774.52K	$774.52K
0x35…e4aa	$72.72	0	739.19K	$739.19K
0x58…df14	$71.11	0	784.85K	$784.85K
0x30…b157	$69.73	0	771.8K	$771.8K
0x7e…edfd	$68.47	0	695.72K	$695.72K
0x28…dc22	$63.11	0	693.09K	$693.09K
0x3f…40bc	$60.9	0	669.74K	$669.74K
0xd7…04a6	$60.84	0	635.64K	$635.64K
0xe2…167c	$60.18	0	614.29K	$614.29K
0xde…c1e0	$60.07	0	572.82K	$572.82K
0xcc…51d1	$60.02	0	580.21K	$580.21K
0x6c…12fe	$60.01	0	598.3K	$598.3K
0xec…c467	$59.3	0	639.8K	$639.8K
0xba…c41c	$55.06	0	532.11K	$532.11K
0x7d…c567	$49.8	0	468.37K	$468.37K

Rows per page:

1–50 of 100

Get API

UDOG/U FAQ

Frequently asked questions about the UDOG/U trading pair on BSC

What is the UDOG/U trading pair?

UDOG/U is a DEX trading pair on BSC where UDOG is swapped against U (United Stables). It is actively traded across 1 DEX market on BSC.

What is the current UDOG/U price?

The most recent on-chain trade price for UDOG/U on BSC is $0.000104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.46K.

What is the UDOG/U price change?

Based on the highest-volume DEX market for UDOG/U on BSC: 10-minute change: +0.00%. 1-hour change: +0.88%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UDOG/U 24h trading volume?

UDOG/U has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $17.46K.

Where is UDOG/U traded?

UDOG/U is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is UDOG?

UDOG is the base token in the UDOG/U trading pair on BSC. Its contract address is 0x4dbc56a42524e553a069c7c955e32b6f089cc1e2. View full UDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is U?

U (United Stables) is the quote token in the UDOG/U trading pair on BSC. Its contract address is 0xce24439f2d9c6a2289f741120fe202248b666666. View full U analytics.

Who are the top UDOG/U traders?

The top traders leaderboard tracks 100 wallets that have traded UDOG/U on BSC. Combined volume is approximately $17.33K. The highest-volume wallet traded approximately $9.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is UDOG/U price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UDOG/U on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UDOG/U API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UDOG/U analytics dashboard or trading system. Explore more on the BSC DEX overview.