日结农工/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 日结农工/BNB pair on BSC.

About 日结农工/BNB

BSC PairsBSC Tokens

日结农工/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 日结农工/BNB
Total volume$2,074
Buy volume$409 (15 trades)
Sell volume$1,665 (35 trades)
Avg trade size$41
Largest trade$145
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.7% · Sell 80.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 49m 4s ago$0.000004SELL
0.05BNB
$30.08FourMemefourmeme_v1
13h 49m 38s ago$0.000004SELL
0.009632BNB
$6.25FourMemefourmeme_v1
13h 49m 46s ago$0.000004SELL
0.03BNB
$17.45FourMemefourmeme_v1
13h 50m 21s ago$0.000004SELL
0.01BNB
$7.02FourMemefourmeme_v1
13h 50m 27s ago$0.000004SELL
0.005016BNB
$3.26FourMemefourmeme_v1
13h 50m 29s ago$0.000004SELL
0.000831BNB
$0.54FourMemefourmeme_v1
13h 50m 29s ago$0.000004SELL
0.05BNB
$30.14FourMemefourmeme_v1
13h 50m 36s ago$0.000004SELL
0.06BNB
$40.1FourMemefourmeme_v1
13h 50m 39s ago$0.000004SELL
0.04BNB
$23.61FourMemefourmeme_v1
13h 50m 46s ago$0.000004SELL
0.12BNB
$76.13FourMemefourmeme_v1
13h 50m 52s ago$0.000004SELL
0.02BNB
$11.2FourMemefourmeme_v1
13h 51m 6s ago$0.000004SELL
0.16BNB
$105.89FourMemefourmeme_v1
13h 51m 17s ago$0.000004SELL
0.003985BNB
$2.59FourMemefourmeme_v1
13h 51m 20s ago$0.000004SELL
0.02BNB
$12.81FourMemefourmeme_v1
13h 51m 36s ago$0.000004SELL
0.04BNB
$28.46FourMemefourmeme_v1
13h 51m 38s ago$0.000005SELL
0.008598BNB
$5.58FourMemefourmeme_v1
13h 51m 41s ago$0.000005SELL
0.009453BNB
$6.14FourMemefourmeme_v1
13h 51m 52s ago$0.000005BUY
0.03BNB
$17.74FourMemefourmeme_v1
13h 51m 52s ago$0.000005SELL
0.08BNB
$51.01FourMemefourmeme_v1
13h 51m 53s ago$0.000005SELL
0.08BNB
$54.6FourMemefourmeme_v1
13h 51m 53s ago$0.000005SELL
0.06BNB
$41.68FourMemefourmeme_v1
13h 51m 55s ago$0.000005SELL
0.09BNB
$57.57FourMemefourmeme_v1
13h 51m 59s ago$0.000005SELL
0.22BNB
$145.37FourMemefourmeme_v1
13h 52m 1s ago$0.000005SELL
0.12BNB
$77.46FourMemefourmeme_v1
13h 52m 1s ago$0.000005SELL
0.12BNB
$77.77FourMemefourmeme_v1
13h 52m 3s ago$0.000005SELL
0.09BNB
$57.86FourMemefourmeme_v1
13h 52m 3s ago$0.000005BUY
0.16BNB
$101.44FourMemefourmeme_v1
13h 52m 5s ago$0.000005BUY
0.00001BNB
$0.006388FourMemefourmeme_v1
13h 52m 6s ago$0.000006SELL
0.2BNB
$131.27FourMemefourmeme_v1
13h 52m 8s ago$0.000006BUY
0.1BNB
$63.62FourMemefourmeme_v1
13h 52m 9s ago$0.000006BUY
0.03BNB
$19.22FourMemefourmeme_v1
13h 52m 10s ago$0.000006BUY
0.1BNB
$63.62FourMemefourmeme_v1
13h 52m 13s ago$0.000005BUY
0.09BNB
$57.49FourMemefourmeme_v1
13h 52m 16s ago$0.000005BUY
0.00098BNB
$0.64FourMemefourmeme_v1
13h 52m 17s ago$0.000005BUY
0.00098BNB
$0.64FourMemefourmeme_v1
13h 52m 22s ago$0.000005SELL
0.08BNB
$52.77FourMemefourmeme_v1
13h 52m 25s ago$0.000006SELL
0.1BNB
$64.37FourMemefourmeme_v1
13h 52m 25s ago$0.000006SELL
0.18BNB
$117.88FourMemefourmeme_v1
13h 52m 25s ago$0.000005SELL
0.07BNB
$48.61FourMemefourmeme_v1
13h 52m 25s ago$0.000005SELL
0.00832BNB
$5.4FourMemefourmeme_v1
13h 52m 25s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
13h 52m 26s ago$0.000006SELL
0.03BNB
$16.38FourMemefourmeme_v1
13h 52m 26s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
13h 52m 29s ago$0.000006SELL
0.11BNB
$69.82FourMemefourmeme_v1
13h 52m 33s ago$0.000006BUY
0.00001BNB
$0.006388FourMemefourmeme_v1
13h 52m 35s ago$0.000006SELL
0.19BNB
$124.02FourMemefourmeme_v1
13h 52m 36s ago$0.000006BUY
0.009901BNB
$6.43FourMemefourmeme_v1
13h 52m 38s ago$0.000007SELL
0.1BNB
$64.26FourMemefourmeme_v1
13h 52m 38s ago$0.000007BUY
0.03BNB
$19.09FourMemefourmeme_v1
13h 52m 40s ago$0.000007BUY
0.09BNB
$57.49FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.17K192$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.98K01.02B$1.02B
$706.94161.26M0$161.26M
$315.5653.47M0$53.47M
$287.8237.02M0$37.02M
$287.4852.1M0$52.1M
$212.4928.67M0$28.67M
$196.140.22M0$40.22M
$192.7936.38M0$36.38M
$192.1449.06M0$49.06M
$190.8732.58M0$32.58M
$190.8625.65M0$25.65M
$190.8623.33M0$23.33M
$167.0939.29M0$39.29M
$159.0522.38M0$22.38M
$141.3820.72M0$20.72M
$127.2514.54M0$14.54M
$127.2422.68M0$22.68M
$127.2422.44M0$22.44M
$127.2419.6M0$19.6M
$127.2420.28M0$20.28M
$127.2417.59M0$17.59M
$114.9818.88M0$18.88M
$101.4418.57M0$18.57M
$97.9714.63M0$14.63M
$97.9714.11M0$14.11M
$95.4319.42M0$19.42M
$95.4311.86M0$11.86M
$66.9810.17M0$10.17M
$64.267.58M0$7.58M
$63.8812.88M0$12.88M
$63.6211.46M0$11.46M
$63.6211.79M0$11.79M
$63.6212.48M0$12.48M
$63.6214.18M0$14.18M
$63.629.78M0$9.78M
$63.629.32M0$9.32M
$63.627.7M0$7.7M
$63.629.55M0$9.55M
$63.628.99M0$8.99M
$63.6211.15M0$11.15M
$63.628.01M0$8.01M
$55.9910.08M0$10.08M
$53.197.78M0$7.78M
$38.446.37M0$6.37M
$32.137.01M0$7.01M
$31.814.33M0$4.33M
$31.814.58M0$4.58M
$31.814.5M0$4.5M
$31.813.94M0$3.94M
$19.182.68M0$2.68M
Rows per page:
150 of 69
Get API

日结农工/BNB FAQ

Frequently asked questions about the 日结农工/BNB trading pair on BSC

What is the 日结农工/BNB trading pair?
日结农工/BNB is a DEX trading pair on BSC where 日结农工 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 日结农工/BNB price?
The most recent on-chain trade price for 日结农工/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.17K.
What is the 日结农工/BNB price change?
Based on the highest-volume DEX market for 日结农工/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 日结农工/BNB 24h trading volume?
日结农工/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $12.17K.
Where is 日结农工/BNB traded?
日结农工/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 日结农工?
日结农工 is the base token in the 日结农工/BNB trading pair on BSC. Its contract address is 0x4d5602c8cb0788d6e7c69cd000e37336035c4444. View full 日结农工 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 日结农工/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 日结农工/BNB traders?
The top traders leaderboard tracks 69 wallets that have traded 日结农工/BNB on BSC. Combined volume is approximately $12.17K. The highest-volume wallet traded approximately $5.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 日结农工/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 日结农工/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 日结农工/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 日结农工/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.