活着/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 活着/BNB pair on BSC.

About 活着/BNB

BSC PairsBSC Tokens

活着/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 活着/BNB
Total volume$1,599
Buy volume$246 (10 trades)
Sell volume$1,353 (40 trades)
Avg trade size$32
Largest trade$160
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.4% · Sell 84.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 6m 20s ago$0.000004SELL
0.03BNB
$18.82FourMemefourmeme_v1
10h 28m 38s ago$0.000004SELL
0.006405BNB
$4.03FourMemefourmeme_v1
11h 14m 10s ago$0.000004SELL
0.003912BNB
$2.48FourMemefourmeme_v1
11h 17m 11s ago$0.000004SELL
0.01BNB
$7.74FourMemefourmeme_v1
11h 17m 58s ago$0.000004SELL
0.09BNB
$59.04FourMemefourmeme_v1
11h 18m 12s ago$0.000004SELL
0.13BNB
$84.8FourMemefourmeme_v1
11h 18m 12s ago$0.000004SELL
0.13BNB
$81.46FourMemefourmeme_v1
11h 19m 17s ago$0.000004BUY
0.03BNB
$18.6FourMemefourmeme_v1
11h 19m 23s ago$0.000004SELL
0.02BNB
$11.02FourMemefourmeme_v1
11h 22m 37s ago$0.000004SELL
0.004806BNB
$3.04FourMemefourmeme_v1
11h 23m 42s ago$0.000004BUY
0.1BNB
$61.97FourMemefourmeme_v1
11h 24m 2s ago$0.000004SELL
0.004656BNB
$2.94FourMemefourmeme_v1
11h 24m 2s ago$0.000004SELL
0.004985BNB
$3.15FourMemefourmeme_v1
11h 24m 2s ago$0.000004SELL
0.004849BNB
$3.07FourMemefourmeme_v1
11h 24m 12s ago$0.000004BUY
0.1BNB
$62.22FourMemefourmeme_v1
11h 24m 42s ago$0.000004BUY
0.03BNB
$20.03FourMemefourmeme_v1
11h 25m 6s ago$0.000004SELL
0.001789BNB
$1.13FourMemefourmeme_v1
11h 25m 22s ago$0.000004SELL
0.05BNB
$31.72FourMemefourmeme_v1
11h 25m 23s ago$0.000004SELL
0.00626BNB
$3.96FourMemefourmeme_v1
11h 25m 32s ago$0.000004BUY
0.03BNB
$18.59FourMemefourmeme_v1
11h 25m 34s ago$0.000004BUY
0.006203BNB
$3.92FourMemefourmeme_v1
11h 25m 36s ago$0.000004SELL
0.07BNB
$41.76FourMemefourmeme_v1
11h 25m 39s ago$0.000004SELL
0.02BNB
$9.79FourMemefourmeme_v1
11h 25m 39s ago$0.000004SELL
0.02BNB
$11.74FourMemefourmeme_v1
11h 25m 40s ago$0.000004SELL
0.003708BNB
$2.34FourMemefourmeme_v1
11h 25m 41s ago$0.000004SELL
0.18BNB
$114.24FourMemefourmeme_v1
11h 25m 49s ago$0.000004SELL
0.01BNB
$7.94FourMemefourmeme_v1
11h 25m 50s ago$0.000004SELL
0.01BNB
$7.96FourMemefourmeme_v1
11h 25m 50s ago$0.000004BUY
0.02BNB
$12.46FourMemefourmeme_v1
11h 25m 52s ago$0.000004SELL
0.000469BNB
$0.3FourMemefourmeme_v1
11h 25m 55s ago$0.000004BUY
0.05BNB
$30.99FourMemefourmeme_v1
11h 26m 0s ago$0.000004SELL
0.24BNB
$152.34FourMemefourmeme_v1
11h 26m 0s ago$0.000005BUY
0.007812BNB
$4.94FourMemefourmeme_v1
11h 26m 1s ago$0.000005SELL
0.05BNB
$29.94FourMemefourmeme_v1
11h 26m 3s ago$0.000005SELL
0.02BNB
$13.33FourMemefourmeme_v1
11h 26m 3s ago$0.000005SELL
0.03BNB
$20.15FourMemefourmeme_v1
11h 26m 3s ago$0.000005SELL
0.03BNB
$20.1FourMemefourmeme_v1
11h 26m 4s ago$0.000005SELL
0.007742BNB
$4.9FourMemefourmeme_v1
11h 26m 5s ago$0.000005BUY
0.02BNB
$12.4FourMemefourmeme_v1
11h 26m 5s ago$0.000005SELL
0.04BNB
$22.14FourMemefourmeme_v1
11h 26m 5s ago$0.000005SELL
0.25BNB
$160.19FourMemefourmeme_v1
11h 26m 7s ago$0.000005SELL
0.06BNB
$38.99FourMemefourmeme_v1
11h 26m 7s ago$0.000005SELL
0.004956BNB
$3.13FourMemefourmeme_v1
11h 26m 7s ago$0.000005SELL
0.04BNB
$27.19FourMemefourmeme_v1
11h 26m 7s ago$0.000005SELL
0.17BNB
$104.35FourMemefourmeme_v1
11h 26m 9s ago$0.000006SELL
0.05BNB
$29.09FourMemefourmeme_v1
11h 26m 10s ago$0.000006SELL
0.17BNB
$107.66FourMemefourmeme_v1
11h 26m 10s ago$0.000006SELL
0.06BNB
$36.99FourMemefourmeme_v1
11h 26m 12s ago$0.000006SELL
0.05BNB
$34.69FourMemefourmeme_v1
11h 26m 13s ago$0.000006SELL
0.05BNB
$33.2FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$21.88K309$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.81K01.37B$1.37B
$991.698.64M0$98.64M
$496.170.46M0$70.46M
$495.9549.92M0$49.92M
$403.0881.59M0$81.59M
$313.1937.51M0$37.51M
$310.0632.34M0$32.34M
$282.1429.2M0$29.2M
$250.5532.36M0$32.36M
$245.419.78M0$19.78M
$235.6530.44M0$30.44M
$223.1140.86M0$40.86M
$217.0423.44M0$23.44M
$216.9134.27M0$34.27M
$187.9233.49M0$33.49M
$187.9218.77M0$18.77M
$187.9249.37M0$49.37M
$187.815.69M0$15.69M
$187.815.33M0$15.33M
$186.0432.34M0$32.34M
$186.0418.38M0$18.38M
$186.0440.88M0$40.88M
$186.0444.6M0$44.6M
$186.0421M0$21M
$186.0422.35M0$22.35M
$186.0419.77M0$19.77M
$185.9317.62M0$17.62M
$155.0315.51M0$15.51M
$125.6112.73M0$12.73M
$124.5819.56M0$19.56M
$124.1512.1M0$12.1M
$124.0213.24M0$13.24M
$124.0213.53M0$13.53M
$123.9911.9M0$11.9M
$104.5710.05M0$10.05M
$102.9212.5M0$12.5M
$97.0911.74M0$11.74M
$93.0214.74M0$14.74M
$93.0210.93M0$10.93M
$93.0215.29M0$15.29M
$93.0210.48M0$10.48M
$92.967.65M0$7.65M
$92.967.5M0$7.5M
$89.38.64M0$8.64M
$74.419.52M0$9.52M
$68.217.09M0$7.09M
$62.646.9M0$6.9M
$62.2215.33M0$15.33M
$62.146.1M0$6.1M
$62.016.42M0$6.42M
Rows per page:
150 of 100
Get API

活着/BNB FAQ

Frequently asked questions about the 活着/BNB trading pair on BSC

What is the 活着/BNB trading pair?
活着/BNB is a DEX trading pair on BSC where 活着 (活着,就是最大的牛市) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 活着/BNB price?
The most recent on-chain trade price for 活着/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.88K.
What is the 活着/BNB price change?
Based on the highest-volume DEX market for 活着/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 活着/BNB 24h trading volume?
活着/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $21.88K.
Where is 活着/BNB traded?
活着/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 活着?
活着 (活着,就是最大的牛市) is the base token in the 活着/BNB trading pair on BSC. Its contract address is 0x4d48997ed8209c7ffb0724b9175d24c9dc834444. View full 活着 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 活着/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 活着/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 活着/BNB on BSC. Combined volume is approximately $21.82K. The highest-volume wallet traded approximately $10.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 活着/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 活着/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 活着/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 活着/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.