我们不说但可以说/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我们不说但可以说/BNB pair on BSC.

About 我们不说但可以说/BNB

BSC PairsBSC Tokens

我们不说但可以说/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我们不说但可以说/BNB
Total volume$2,918
Buy volume$1,403 (21 trades)
Sell volume$1,515 (29 trades)
Avg trade size$58
Largest trade$197
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 11s ago$0.000005SELL
0.02BNB
$10.13FourMemefourmeme_v1
1h 3m 24s ago$0.000005BUY
0.000039BNB
$0.02FourMemefourmeme_v1
1h 49m 48s ago$0.000005SELL
0.31BNB
$192.62FourMemefourmeme_v1
1h 52m 44s ago$0.000005SELL
0.08BNB
$49.16FourMemefourmeme_v1
1h 54m 31s ago$0.000005SELL
0.000994BNB
$0.61FourMemefourmeme_v1
1h 54m 41s ago$0.000005SELL
0.001075BNB
$0.66FourMemefourmeme_v1
1h 56m 11s ago$0.000005SELL
0.008045BNB
$4.92FourMemefourmeme_v1
1h 57m 1s ago$0.000005BUY
0.008045BNB
$4.92FourMemefourmeme_v1
1h 57m 2s ago$0.000005BUY
0.32BNB
$196.66FourMemefourmeme_v1
1h 57m 20s ago$0.000005SELL
0.28BNB
$173.45FourMemefourmeme_v1
1h 57m 20s ago$0.000005SELL
0.1BNB
$59.16FourMemefourmeme_v1
1h 57m 21s ago$0.000005SELL
0.29BNB
$179.56FourMemefourmeme_v1
1h 58m 35s ago$0.000006SELL
0.001812BNB
$1.11FourMemefourmeme_v1
1h 59m 5s ago$0.000006SELL
0.004361BNB
$2.67FourMemefourmeme_v1
2h 0m 52s ago$0.000006BUY
0.001814BNB
$1.11FourMemefourmeme_v1
2h 1m 44s ago$0.000006SELL
0.02BNB
$15.03FourMemefourmeme_v1
2h 2m 8s ago$0.000006SELL
0.06BNB
$36.09FourMemefourmeme_v1
2h 2m 11s ago$0.000005BUY
0.32BNB
$195.98FourMemefourmeme_v1
2h 2m 11s ago$0.000006BUY
0.003908BNB
$2.39FourMemefourmeme_v1
2h 2m 13s ago$0.000005SELL
0.03BNB
$16.96FourMemefourmeme_v1
2h 2m 17s ago$0.000005BUY
0.02BNB
$9.57FourMemefourmeme_v1
2h 2m 53s ago$0.000005SELL
0.3BNB
$183.94FourMemefourmeme_v1
2h 3m 0s ago$0.000006BUY
0.06BNB
$35.98FourMemefourmeme_v1
2h 3m 4s ago$0.000006BUY
0.03BNB
$17.99FourMemefourmeme_v1
2h 3m 26s ago$0.000005BUY
0.29BNB
$179.92FourMemefourmeme_v1
2h 3m 29s ago$0.000005BUY
0.26BNB
$159.48FourMemefourmeme_v1
2h 3m 29s ago$0.000005BUY
0.23BNB
$140.39FourMemefourmeme_v1
2h 4m 7s ago$0.000005SELL
0.005559BNB
$3.4FourMemefourmeme_v1
2h 4m 22s ago$0.000005BUY
0.02BNB
$12.04FourMemefourmeme_v1
2h 4m 29s ago$0.000004SELL
0.002048BNB
$1.25FourMemefourmeme_v1
2h 5m 26s ago$0.000005SELL
0.01BNB
$7.61FourMemefourmeme_v1
2h 5m 29s ago$0.000005SELL
0.06BNB
$36.71FourMemefourmeme_v1
2h 5m 49s ago$0.000005BUY
0.004926BNB
$3.01FourMemefourmeme_v1
2h 5m 56s ago$0.000005SELL
0.007886BNB
$4.83FourMemefourmeme_v1
2h 6m 3s ago$0.000005SELL
0.000736BNB
$0.45FourMemefourmeme_v1
2h 6m 5s ago$0.000005SELL
0.03BNB
$15.36FourMemefourmeme_v1
2h 6m 7s ago$0.000005SELL
0.31BNB
$189.1FourMemefourmeme_v1
2h 6m 8s ago$0.000005SELL
0.28BNB
$173.12FourMemefourmeme_v1
2h 6m 8s ago$0.000005BUY
0.004926BNB
$3.01FourMemefourmeme_v1
2h 6m 14s ago$0.000005SELL
0.002404BNB
$1.47FourMemefourmeme_v1
2h 6m 26s ago$0.000005SELL
0.06BNB
$36.54FourMemefourmeme_v1
2h 6m 37s ago$0.000006SELL
0.000642BNB
$0.39FourMemefourmeme_v1
2h 6m 39s ago$0.000006BUY
0.009842BNB
$6.02FourMemefourmeme_v1
2h 6m 57s ago$0.000006SELL
0.14BNB
$86.18FourMemefourmeme_v1
2h 7m 13s ago$0.000006BUY
0.009901BNB
$6.06FourMemefourmeme_v1
2h 7m 18s ago$0.000006SELL
0.05BNB
$32.54FourMemefourmeme_v1
2h 7m 24s ago$0.000006BUY
0.009901BNB
$6.06FourMemefourmeme_v1
2h 7m 35s ago$0.000005BUY
0.29BNB
$179.94FourMemefourmeme_v1
2h 7m 35s ago$0.000006BUY
0.08BNB
$45.97FourMemefourmeme_v1
2h 7m 35s ago$0.000005BUY
0.32BNB
$195.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$34.48K529$0.000.00%0.00%+29.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.98K01.92B$1.92B
$774.14118.7M0$118.7M
$606.4547.99M0$47.99M
$600.4262.66M0$62.66M
$600.1548.72M0$48.72M
$493.170.98M0$70.98M
$455.2968.48M0$68.48M
$420.2863.67M0$63.67M
$420.2630.7M0$30.7M
$420.2626.4M0$26.4M
$420.1758.79M0$58.79M
$391.9774.88M0$74.88M
$390.4162.02M0$62.02M
$361.9233.82M0$33.82M
$360.2539.41M0$39.41M
$360.2333.65M0$33.65M
$360.1829.36M0$29.36M
$329.6549.35M0$49.35M
$316.7348.15M0$48.15M
$303.1739.22M0$39.22M
$300.1924.62M0$24.62M
$300.1820.28M0$20.28M
$300.1820.85M0$20.85M
$300.1465M0$65M
$270.1943.35M0$43.35M
$258.7428.38M0$28.38M
$243.6129.78M0$29.78M
$240.1520.12M0$20.12M
$240.1518.48M0$18.48M
$240.1518.8M0$18.8M
$187.0113.25M0$13.25M
$180.1315.62M0$15.62M
$180.1318.99M0$18.99M
$180.1115.4M0$15.4M
$180.1115.38M0$15.38M
$180.1111.22M0$11.22M
$180.1114.83M0$14.83M
$179.9817.07M0$17.07M
$150.1122.51M0$22.51M
$150.1121.27M0$21.27M
$150.099.57M0$9.57M
$150.099.22M0$9.22M
$149.3140.73M0$40.73M
$148.1337.46M0$37.46M
$144.0814.96M0$14.96M
$124.5118.03M0$18.03M
$120.0813.78M0$13.78M
$120.0810.46M0$10.46M
$120.0814.35M0$14.35M
$120.0814.9M0$14.9M
Rows per page:
150 of 100
Get API

我们不说但可以说/BNB FAQ

Frequently asked questions about the 我们不说但可以说/BNB trading pair on BSC

What is the 我们不说但可以说/BNB trading pair?
我们不说但可以说/BNB is a DEX trading pair on BSC where 我们不说但可以说 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我们不说但可以说/BNB price?
The most recent on-chain trade price for 我们不说但可以说/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.48K.
What is the 我们不说但可以说/BNB price change?
Based on the highest-volume DEX market for 我们不说但可以说/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +29.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我们不说但可以说/BNB 24h trading volume?
我们不说但可以说/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $34.48K.
Where is 我们不说但可以说/BNB traded?
我们不说但可以说/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我们不说但可以说?
我们不说但可以说 is the base token in the 我们不说但可以说/BNB trading pair on BSC. Its contract address is 0x4d431fa0636b3c1836faa0017250a27197904444. View full 我们不说但可以说 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我们不说但可以说/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我们不说但可以说/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 我们不说但可以说/BNB on BSC. Combined volume is approximately $34.22K. The highest-volume wallet traded approximately $16.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我们不说但可以说/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我们不说但可以说/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我们不说但可以说/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我们不说但可以说/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.