BNBFI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBFI/BNB pair on BSC.

About BNBFI/BNB

BSC PairsBSC Tokens

BNBFI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNBFI/BNB
Total volume$5,818
Buy volume$3,172 (25 trades)
Sell volume$2,646 (25 trades)
Avg trade size$116
Largest trade$950
Latest price$0.000167
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.5% · Sell 45.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 55m 30s ago$0.000167SELL
0.33BNB
$188.64Magpiemagpie_router
4h 18m 10s ago$0.000305BUY
0.00995BNB
$5.69Magpiemagpie_router
4h 45m 58s ago$0.000294SELL
0.02BNB
$13.69Magpiemagpie_router
4h 48m 47s ago$0.000325SELL
0.21BNB
$122.73Magpiemagpie_router
4h 52m 4s ago$0.000392SELL
1.42BNB
$818.25Magpiemagpie_router
4h 52m 5s ago$0.000423BUY
0.1BNB
$57.26Magpiemagpie_router
4h 55m 27s ago$0.000346SELL
0.3BNB
$173.24Magpiemagpie_router
4h 57m 57s ago$0.000308SELL
0.07BNB
$43.13Magpiemagpie_router
4h 58m 15s ago$0.000361BUY
0.05BNB
$28.65Magpiemagpie_router
5h 3m 34s ago$0.000209BUY
0.39BNB
$223.9Magpiemagpie_router
5h 4m 2s ago$0.000243BUY
0.16BNB
$91.69Magpiemagpie_router
5h 6m 36s ago$0.000291BUY
0.26BNB
$149.32Magpiemagpie_router
5h 8m 12s ago$0.00021SELL
0.36BNB
$210.07Magpiemagpie_router
5h 9m 2s ago$0.000198SELL
0.34BNB
$198.01Magpiemagpie_router
5h 9m 47s ago$0.000178SELL
0.001205BNB
$0.7Magpiemagpie_router
5h 9m 53s ago$0.000166SELL
0.02BNB
$11.27Magpiemagpie_router
5h 14m 58s ago$0.000131BUY
0.05BNB
$28.77Magpiemagpie_router
5h 15m 54s ago$0.000091BUY
0.19BNB
$109.38Magpiemagpie_router
5h 16m 58s ago$0.000068SELL
0.78BNB
$454.32Magpiemagpie_router
5h 17m 32s ago$0.000057BUY
0.03BNB
$17.29Magpiemagpie_router
5h 21m 52s ago$0.000033BUY
0.03BNB
$15.56Magpiemagpie_router
5h 26m 30s ago$0.00004BUY
1.64BNB
$950.39Flapflap_v5
5h 26m 31s ago$0.000037BUY
0.3BNB
$172.21Flapflap_v5
5h 26m 31s ago$0.000037BUY
0.1BNB
$60.85Flapflap_v5
5h 26m 33s ago$0.000033SELL
0.03BNB
$18.87Flapflap_v5
5h 26m 35s ago$0.000036BUY
0.16BNB
$95.07Flapflap_v5
5h 26m 35s ago$0.000033SELL
0.007303BNB
$4.23Flapflap_v5
5h 26m 37s ago$0.000036BUY
0.03BNB
$17.22Flapflap_v5
5h 26m 37s ago$0.000033SELL
0.05BNB
$31.15Flapflap_v5
5h 26m 38s ago$0.000036BUY
0.19BNB
$109.57Flapflap_v5
5h 26m 41s ago$0.000033SELL
0.09BNB
$52.95Flapflap_v5
5h 26m 42s ago$0.000036BUY
0.02BNB
$11.53Flapflap_v5
5h 26m 47s ago$0.000033SELL
0.04BNB
$24.7Flapflap_v5
5h 26m 47s ago$0.000035BUY
0.3BNB
$172.21Flapflap_v5
5h 26m 49s ago$0.000035BUY
0.01BNB
$6.89Flapflap_v5
5h 26m 50s ago$0.000035BUY
0.04BNB
$23.27Flapflap_v5
5h 26m 51s ago$0.000034BUY
0.00198BNB
$1.15Flapflap_v5
5h 26m 52s ago$0.000032SELL
0.15BNB
$85.7Flapflap_v5
5h 26m 53s ago$0.000033SELL
0.02BNB
$11.27Flapflap_v5
5h 26m 53s ago$0.000033SELL
0.2BNB
$113.69Flapflap_v5
5h 26m 54s ago$0.000031SELL
0.001155BNB
$0.67Flapflap_v5
5h 26m 54s ago$0.000033SELL
0.06BNB
$33.24Flapflap_v5
5h 26m 54s ago$0.000035BUY
0.56BNB
$322.61Flapflap_v5
5h 26m 55s ago$0.000031SELL
0.003172BNB
$1.84Magpiemagpie_router
5h 26m 55s ago$0.000031SELL
0.003172BNB
$1.84Flapflap_v5
5h 26m 55s ago$0.000032SELL
0.04BNB
$22.8Flapflap_v5
5h 26m 56s ago$0.000033BUY
0.65BNB
$376.89Flapflap_v5
5h 26m 57s ago$0.000032BUY
0.19BNB
$107.47Flapflap_v5
5h 26m 57s ago$0.00003SELL
0.02BNB
$9.25Flapflap_v5
5h 27m 1s ago$0.000032BUY
0.03BNB
$17.22Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$112.97K2K$0.000.00%0.00%0.00%
Magpiemagpie_router$2.96K22$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$49.54K02.65B$2.65B
$44.7K2.47B0$2.47B
$3.94K191.18M0$191.18M
$2.95K144.26M0$144.26M
$2.83K147.54M0$147.54M
$2.69K126.41M0$126.41M
$2.24K013.12M$13.12M
$1.05K71.28M0$71.28M
$950.3923.49M0$23.49M
$804.3631.14M0$31.14M
$768.8435.23M0$35.23M
$727.54.4M0$4.4M
$396.1515.62M0$15.62M
$376.8911.35M0$11.35M
$290.499.29M0$9.29M
$290.480.27M0$80.27M
$290.3713.17M0$13.17M
$232.3836.67M0$36.67M
$211.311.3M0$11.3M
$126.376.06M0$6.06M
$116.185.4M0$5.4M
$114.995.87M0$5.87M
$58.093.36M0$3.36M
$58.012.64M0$2.64M
$57.493.04M0$3.04M
$52.162.04M0$2.04M
$28.871.4M0$1.4M
$11.621.83M0$1.83M
$7.43247.19K0$247.19K
$5.81327.77K0$327.77K
$5.75311.89K0$311.89K
$3.48152.53K0$152.53K
$2.9143.59K0$143.59K
$2.32114.25K0$114.25K
$1.1648.04K0$48.04K
$1.1644.17K0$44.17K
Get API

BNBFI/BNB FAQ

Frequently asked questions about the BNBFI/BNB trading pair on BSC

What is the BNBFI/BNB trading pair?
BNBFI/BNB is a DEX trading pair on BSC where BNBFI (第一个Lista金库) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current BNBFI/BNB price?
The most recent on-chain trade price for BNBFI/BNB on BSC is $0.000167. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.93K.
What is the BNBFI/BNB price change?
Based on the highest-volume DEX market for BNBFI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNBFI/BNB 24h trading volume?
BNBFI/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.82K. Across all DEX markets, the 24h volume is approximately $115.93K.
Where is BNBFI/BNB traded?
BNBFI/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.
What is BNBFI?
BNBFI (第一个Lista金库) is the base token in the BNBFI/BNB trading pair on BSC. Its contract address is 0x4d1a677d1425c0212b936fd7f442cb225b1b7777. View full BNBFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BNBFI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BNBFI/BNB traders?
The top traders leaderboard tracks 36 wallets that have traded BNBFI/BNB on BSC. Combined volume is approximately $115.93K. The highest-volume wallet traded approximately $49.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNBFI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNBFI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNBFI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBFI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.