BULLY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULLY/BNB pair on BSC.

About BULLY/BNB

Base tokenBULLY

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BULLY/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BULLY/BNB

Total volume$2,532

Buy volume$1,026 (19 trades)

Sell volume$1,506 (31 trades)

Avg trade size$51

Largest trade$185

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.5% · Sell 59.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 46s ago	$0.000005	SELL	0.00994BNB	$6.23	FourMemefourmeme_v1	0x5c…762b
1h 20m 13s ago	$0.000004	BUY	0.2BNB	$122.95	FourMemefourmeme_v1	0x5c…762b
1h 24m 50s ago	$0.000004	SELL	0.00006BNB	$0.04	FourMemefourmeme_v1	0x5c…762b
2h 40m 7s ago	$0.000004	SELL	0.003455BNB	$2.17	FourMemefourmeme_v1	0x5c…762b
2h 50m 36s ago	$0.000004	SELL	0.15BNB	$92.7	FourMemefourmeme_v1	0x5c…762b
3h 5m 24s ago	$0.000005	SELL	0.2BNB	$125.81	FourMemefourmeme_v1	0x5c…762b
3h 39m 4s ago	$0.000005	BUY	0.2BNB	$125.98	FourMemefourmeme_v1	0x5c…762b
4h 20m 1s ago	$0.000005	SELL	0.03BNB	$19.73	FourMemefourmeme_v1	0x5c…762b
5h 5m 23s ago	$0.000005	SELL	0.17BNB	$104.08	FourMemefourmeme_v1	0x5c…762b
5h 5m 45s ago	$0.000005	SELL	0.04BNB	$22.79	FourMemefourmeme_v1	0x5c…762b
5h 7m 7s ago	$0.000005	SELL	0.22BNB	$135.42	FourMemefourmeme_v1	0x5c…762b
5h 8m 57s ago	$0.000005	SELL	0.007614BNB	$4.78	FourMemefourmeme_v1	0x5c…762b
5h 11m 41s ago	$0.000005	SELL	0.04BNB	$24.4	FourMemefourmeme_v1	0x5c…762b
6h 2m 13s ago	$0.000005	SELL	0.007549BNB	$4.74	FourMemefourmeme_v1	0x5c…762b
6h 30m 1s ago	$0.000005	SELL	0.28BNB	$177.35	FourMemefourmeme_v1	0x5c…762b
7h 4m 53s ago	$0.000006	SELL	0.02BNB	$13.03	FourMemefourmeme_v1	0x5c…762b
7h 21m 56s ago	$0.000006	SELL	0.05BNB	$29.41	FourMemefourmeme_v1	0x5c…762b
7h 51m 43s ago	$0.000006	SELL	0.25BNB	$159.35	FourMemefourmeme_v1	0x5c…762b
7h 52m 28s ago	$0.000006	BUY	0.2BNB	$123.63	FourMemefourmeme_v1	0x5c…762b
7h 52m 43s ago	$0.000006	BUY	0.29BNB	$185.44	FourMemefourmeme_v1	0x5c…762b
8h 15m 39s ago	$0.000005	BUY	0.000471BNB	$0.3	FourMemefourmeme_v1	0x5c…762b
8h 23m 59s ago	$0.000005	BUY	0.02BNB	$14.37	FourMemefourmeme_v1	0x5c…762b
8h 30m 55s ago	$0.000005	BUY	0.000327BNB	$0.21	FourMemefourmeme_v1	0x5c…762b
9h 10m 10s ago	$0.000005	SELL	0.04BNB	$24.47	FourMemefourmeme_v1	0x5c…762b
9h 10m 11s ago	$0.000005	BUY	0.04BNB	$23.35	FourMemefourmeme_v1	0x5c…762b
9h 10m 11s ago	$0.000005	BUY	0.17BNB	$110.22	FourMemefourmeme_v1	0x5c…762b
9h 33m 17s ago	$0.000005	SELL	0.15BNB	$94.89	FourMemefourmeme_v1	0x5c…762b
9h 39m 37s ago	$0.000005	SELL	0.08BNB	$50.32	FourMemefourmeme_v1	0x5c…762b
9h 43m 42s ago	$0.000005	SELL	0.02BNB	$14.8	FourMemefourmeme_v1	0x5c…762b
9h 43m 42s ago	$0.000005	SELL	0.01BNB	$8.15	FourMemefourmeme_v1	0x5c…762b
9h 43m 42s ago	$0.000005	SELL	0.004419BNB	$2.76	FourMemefourmeme_v1	0x5c…762b
9h 57m 46s ago	$0.000006	SELL	0.13BNB	$82.53	FourMemefourmeme_v1	0x5c…762b
10h 8m 6s ago	$0.000006	SELL	0.000855BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
11h 8m 40s ago	$0.000006	SELL	0.12BNB	$74.12	FourMemefourmeme_v1	0x5c…762b
11h 22m 41s ago	$0.000006	SELL	0.03BNB	$20.46	FourMemefourmeme_v1	0x5c…762b
11h 23m 56s ago	$0.000006	SELL	0.1BNB	$64.47	FourMemefourmeme_v1	0x5c…762b
11h 40m 40s ago	$0.000006	BUY	0.14BNB	$87.92	FourMemefourmeme_v1	0x5c…762b
11h 42m 26s ago	$0.000006	BUY	0.05BNB	$30.64	FourMemefourmeme_v1	0x5c…762b
11h 48m 42s ago	$0.000006	BUY	0.02BNB	$10.43	FourMemefourmeme_v1	0x5c…762b
11h 48m 43s ago	$0.000006	BUY	0.1BNB	$61.35	FourMemefourmeme_v1	0x5c…762b
12h 11m 1s ago	$0.000006	BUY	0.1BNB	$61.54	FourMemefourmeme_v1	0x5c…762b
12h 12m 38s ago	$0.000005	BUY	0.06BNB	$34.63	FourMemefourmeme_v1	0x5c…762b
12h 17m 33s ago	$0.000005	SELL	0.004608BNB	$2.9	FourMemefourmeme_v1	0x5c…762b
12h 21m 55s ago	$0.000005	SELL	0.00198BNB	$1.24	FourMemefourmeme_v1	0x5c…762b
12h 22m 5s ago	$0.000005	BUY	0.00198BNB	$1.24	FourMemefourmeme_v1	0x5c…762b
12h 22m 9s ago	$0.000005	SELL	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
12h 22m 18s ago	$0.000005	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
12h 22m 37s ago	$0.000005	BUY	0.04BNB	$25.26	FourMemefourmeme_v1	0x5c…762b
12h 23m 48s ago	$0.000005	SELL	0.23BNB	$142.28	FourMemefourmeme_v1	0x5c…762b
12h 24m 48s ago	$0.000006	BUY	0.01BNB	$6.53	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$54.48K	938	$0.00	0.00%	0.00%	+2.83%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$26.99K	0	3.3B	$3.3B
0x44…6ba5	$1.29K	144.5M	0	$144.5M
0xf8…dcab	$1.09K	110.23M	0	$110.23M
0x6d…aa56	$689.34	66.5M	0	$66.5M
0x8c…ee00	$616.64	105.32M	0	$105.32M
0x33…1266	$615.25	90.67M	0	$90.67M
0x92…5c49	$553.85	57.42M	0	$57.42M
0xfe…0165	$495.29	49.95M	0	$49.95M
0xcd…e9e2	$494.64	80.67M	0	$80.67M
0x68…ebce	$493.32	79.57M	0	$79.57M
0xe3…94aa	$430.69	49.82M	0	$49.82M
0x9f…8c3b	$426.53	37.78M	0	$37.78M
0xd4…a66d	$409.5	102.94M	0	$102.94M
0xda…a21c	$399.98	34.89M	0	$34.89M
0x46…919e	$366.79	37.09M	0	$37.09M
0xf3…2d53	$328.35	29.95M	0	$29.95M
0x2b…acab	$311.15	41.44M	0	$41.44M
0x19…43c7	$311.15	39.71M	0	$39.71M
0xef…9c3c	$310.81	41.17M	0	$41.17M
0xb9…1a05	$310.74	28.52M	0	$28.52M
0x6d…735d	$307.75	25.15M	0	$25.15M
0x9c…be62	$307.64	23.26M	0	$23.26M
0x4d…26f3	$307.12	65.12M	0	$65.12M
0x2e…b9b2	$252.06	49.04M	0	$49.04M
0xd5…1952	$250.65	34.27M	0	$34.27M
0xd0…d891	$248.64	19.12M	0	$19.12M
0x2c…56b5	$248.61	32.35M	0	$32.35M
0xd8…d4d2	$248.42	42.2M	0	$42.2M
0x4f…eecf	$246.2	18.73M	0	$18.73M
0x6b…df14	$229.93	34.78M	0	$34.78M
0x19…061c	$221.43	38.95M	0	$38.95M
0x76…2222	$217.6	15.27M	0	$15.27M
0xdf…7fa7	$215.4	24.86M	0	$24.86M
0x06…a5dd	$196.03	32.67M	0	$32.67M
0xb2…006e	$195.98	24.55M	0	$24.55M
0xf8…9999	$188.95	24.65M	0	$24.65M
0x3f…c9e9	$187	29.58M	0	$29.58M
0xf4…6889	$186.51	14.34M	0	$14.34M
0xd0…c34b	$185.59	17.21M	0	$17.21M
0xac…8a88	$184.65	14.06M	0	$14.06M
0x66…aabb	$184.65	14.28M	0	$14.28M
0xc9…3145	$184.65	18.32M	0	$18.32M
0x0f…d5f5	$184.58	16.48M	0	$16.48M
0xb9…7fe5	$184.58	23.89M	0	$23.89M
0x89…5f75	$184.5	30.43M	0	$30.43M
0x88…3202	$183.97	18.6M	0	$18.6M
0xd3…de17	$178.49	14.12M	0	$14.12M
0x2d…67e1	$175.28	30.84M	0	$30.84M
0x48…6f2a	$172.97	23.57M	0	$23.57M
0x33…d3e9	$162.13	27.11M	0	$27.11M

Rows per page:

1–50 of 100

Get API

BULLY/BNB FAQ

Frequently asked questions about the BULLY/BNB trading pair on BSC

What is the BULLY/BNB trading pair?

BULLY/BNB is a DEX trading pair on BSC where BULLY is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BULLY/BNB price?

The most recent on-chain trade price for BULLY/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.48K.

What is the BULLY/BNB price change?

Based on the highest-volume DEX market for BULLY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BULLY/BNB 24h trading volume?

BULLY/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $54.48K.

Where is BULLY/BNB traded?

BULLY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BULLY?

BULLY is the base token in the BULLY/BNB trading pair on BSC. Its contract address is 0x4d15a269e155ea60e55300fdcf005adae7cb4444. View full BULLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BULLY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BULLY/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BULLY/BNB on BSC. Combined volume is approximately $49.37K. The highest-volume wallet traded approximately $26.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is BULLY/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BULLY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BULLY/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULLY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.