邓丽君/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 邓丽君/BNB pair on BSC.

About 邓丽君/BNB

BSC PairsBSC Tokens

邓丽君/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 邓丽君/BNB
Total volume$4,006
Buy volume$871 (12 trades)
Sell volume$3,135 (38 trades)
Avg trade size$80
Largest trade$406
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.7% · Sell 78.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 34m 36s ago$0.000004SELL
0.009901BNB
$6.18BSCFourMeme
5h 34m 41s ago$0.000004BUY
0.009901BNB
$6.18BSCFourMeme
5h 57m 48s ago$0.000004SELL
0.009901BNB
$6.17BSCFourMeme
5h 58m 41s ago$0.000004BUY
0.009901BNB
$6.17BSCFourMeme
9h 24m 10s ago$0.000004SELL
0.009092BNB
$5.69BSCFourMeme
9h 24m 45s ago$0.000004SELL
0.009239BNB
$5.78BSCFourMeme
9h 24m 50s ago$0.000004SELL
0.003685BNB
$2.31BSCFourMeme
9h 24m 51s ago$0.000004SELL
0.05BNB
$30.37BSCFourMeme
9h 24m 55s ago$0.000004BUY
0.02BNB
$9.77BSCFourMeme
9h 24m 56s ago$0.000004SELL
0.04BNB
$27.83BSCFourMeme
9h 24m 58s ago$0.000004SELL
0.11BNB
$71.83BSCFourMeme
9h 25m 2s ago$0.000004BUY
0.009704BNB
$6.07BSCFourMeme
9h 25m 3s ago$0.000004BUY
0.009802BNB
$6.13BSCFourMeme
9h 25m 15s ago$0.000004SELL
0.002679BNB
$1.68BSCFourMeme
9h 25m 15s ago$0.000004SELL
0.1BNB
$61.18BSCFourMeme
9h 25m 16s ago$0.000004SELL
0.08BNB
$49.85BSCFourMeme
9h 25m 18s ago$0.000004SELL
0.04BNB
$24.06BSCFourMeme
9h 25m 19s ago$0.000004BUY
0.05BNB
$30.65BSCFourMeme
9h 25m 19s ago$0.000004SELL
0.003563BNB
$2.23BSCFourMeme
9h 25m 20s ago$0.000005SELL
0.004797BNB
$3BSCFourMeme
9h 25m 20s ago$0.000004SELL
0.03BNB
$19.49BSCFourMeme
9h 25m 20s ago$0.000004SELL
0.24BNB
$150.99BSCFourMeme
9h 25m 20s ago$0.000005SELL
0.28BNB
$176.81BSCFourMeme
9h 25m 21s ago$0.000005SELL
0.16BNB
$103.02BSCFourMeme
9h 25m 22s ago$0.000005SELL
0.19BNB
$118.12BSCFourMeme
9h 25m 22s ago$0.000005SELL
0.15BNB
$94.09BSCFourMeme
9h 25m 22s ago$0.000005SELL
0.08BNB
$50.07BSCFourMeme
9h 25m 22s ago$0.000005BUY
0.29BNB
$183.92BSCFourMeme
9h 25m 22s ago$0.000005BUY
0.29BNB
$183.92BSCFourMeme
9h 25m 23s ago$0.000005SELL
0.03BNB
$20.35BSCFourMeme
9h 25m 23s ago$0.000005SELL
0.01BNB
$8.26BSCFourMeme
9h 25m 23s ago$0.000005SELL
0.06BNB
$34.85BSCFourMeme
9h 25m 23s ago$0.000005SELL
0.24BNB
$148.33BSCFourMeme
9h 25m 23s ago$0.000005SELL
0.24BNB
$148.48BSCFourMeme
9h 25m 24s ago$0.000006BUY
0.004901BNB
$3.07BSCFourMeme
9h 25m 24s ago$0.000006SELL
0.13BNB
$81.8BSCFourMeme
9h 25m 24s ago$0.000006SELL
0.33BNB
$207.75BSCFourMeme
9h 25m 25s ago$0.000006SELL
0.15BNB
$95.3BSCFourMeme
9h 25m 25s ago$0.000007SELL
0.21BNB
$128.39BSCFourMeme
9h 25m 25s ago$0.000007SELL
0.000069BNB
$0.04BSCFourMeme
9h 25m 26s ago$0.000008SELL
0.09BNB
$56.23BSCFourMeme
9h 25m 26s ago$0.000008SELL
0.08BNB
$52.12BSCFourMeme
9h 25m 26s ago$0.000007SELL
0.08BNB
$48.95BSCFourMeme
9h 25m 26s ago$0.000007SELL
0.002952BNB
$1.85BSCFourMeme
9h 25m 26s ago$0.000007SELL
0.54BNB
$335.14BSCFourMeme
9h 25m 27s ago$0.000008BUY
0.009802BNB
$6.13BSCFourMeme
9h 25m 28s ago$0.000009SELL
0.65BNB
$406.2BSCFourMeme
9h 25m 28s ago$0.00001SELL
0.56BNB
$350.38BSCFourMeme
9h 25m 28s ago$0.000009BUY
0.35BNB
$216.79BSCFourMeme
9h 25m 28s ago$0.00001BUY
0.34BNB
$212.35BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$12.16K116$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.07K0857.92M$857.92M
$429.1444.57M0$44.57M
$410.7545.39M0$45.39M
$367.8493.25M0$93.25M
$367.8434.62M0$34.62M
$306.5337.86M0$37.86M
$306.5338.06M0$38.06M
$306.5335.58M0$35.58M
$216.7923.04M0$23.04M
$212.3521.1M0$21.1M
$202.3132.83M0$32.83M
$183.9227.69M0$27.69M
$183.9235.62M0$35.62M
$183.9238.63M0$38.63M
$153.2629.31M0$29.31M
$153.2627.47M0$27.47M
$153.2617.5M0$17.5M
$151.7319.3M0$19.3M
$142.6114.45M0$14.45M
$142.4320.16M0$20.16M
$128.6612.91M0$12.91M
$123.8527.88M0$27.88M
$123.8526.34M0$26.34M
$122.6115.68M0$15.68M
$122.6112.43M0$12.43M
$122.6114.95M0$14.95M
$102.1820.66M0$20.66M
$91.9610.38M0$10.38M
$61.318.11M0$8.11M
$61.3110.49M0$10.49M
$61.318.29M0$8.29M
$61.315.89M0$5.89M
$53.957.11M0$7.11M
$53.957.25M0$7.25M
$49.044.79M0$4.79M
$30.657.52M0$7.52M
$30.654.18M0$4.18M
$24.523.02M0$3.02M
$12.261.69M0$1.69M
$9.772.65M0$2.65M
$6.191.72M0$1.72M
$6.19634.68K0$634.68K
$6.181.71M0$1.71M
$6.171.71M0$1.71M
$6.131.59M0$1.59M
$6.13629.02K0$629.02K
$6.131.06M0$1.06M
$6.071.57M0$1.57M
$4.9436.4K0$436.4K
$3.07550.52K0$550.52K
Rows per page:
150 of 52
Get API

邓丽君/BNB FAQ

Frequently asked questions about the 邓丽君/BNB trading pair on BSC

What is the 邓丽君/BNB trading pair?
邓丽君/BNB is a DEX trading pair on BSC where 邓丽君 (邓丽君致开幕词) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 邓丽君/BNB price?
The most recent on-chain trade price for 邓丽君/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.16K.
What is the 邓丽君/BNB price change?
Based on the highest-volume DEX market for 邓丽君/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 邓丽君/BNB 24h trading volume?
邓丽君/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $4.01K. Across all DEX markets, the 24h volume is approximately $12.16K.
Where is 邓丽君/BNB traded?
邓丽君/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 邓丽君?
邓丽君 (邓丽君致开幕词) is the base token in the 邓丽君/BNB trading pair on BSC. Its contract address is 0x4cf3636bbae109121341f764bece17ebc27b4444. View full 邓丽君 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 邓丽君/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 邓丽君/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded 邓丽君/BNB on BSC. Combined volume is approximately $12.16K. The highest-volume wallet traded approximately $6.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 邓丽君/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 邓丽君/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 邓丽君/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 邓丽君/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.