DEX/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DEX/BNB pair on BSC.

About DEX/BNB

Base tokenDEX (Dex Terminal)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

DEX/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DEX/BNB

Total volume$874

Buy volume$34 (7 trades)

Sell volume$840 (43 trades)

Avg trade size$17

Largest trade$206

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.9% · Sell 96.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 19s ago	$0.000008	SELL	0.007888BNB	$4.74	FourMemefourmeme_v1	0x5c…762b
4m 59s ago	$0.000008	SELL	0.000833BNB	$0.5	FourMemefourmeme_v1	0x5c…762b
5m 42s ago	$0.000008	SELL	0.002163BNB	$1.3	FourMemefourmeme_v1	0x5c…762b
19m 49s ago	$0.000008	SELL	0.06BNB	$35.59	FourMemefourmeme_v1	0x5c…762b
27m 11s ago	$0.000008	SELL	0.003214BNB	$1.95	FourMemefourmeme_v1	0x5c…762b
40m 13s ago	$0.000008	SELL	0.00308BNB	$1.86	FourMemefourmeme_v1	0x5c…762b
49m 25s ago	$0.000008	BUY	0.00308BNB	$1.86	FourMemefourmeme_v1	0x5c…762b
1h 0m 59s ago	$0.000008	SELL	0.000561BNB	$0.34	FourMemefourmeme_v1	0x5c…762b
1h 9m 6s ago	$0.000008	SELL	0.01BNB	$7.25	FourMemefourmeme_v1	0x5c…762b
1h 11m 51s ago	$0.000008	SELL	0.01BNB	$8.56	FourMemefourmeme_v1	0x5c…762b
1h 12m 4s ago	$0.000008	SELL	0.002427BNB	$1.47	FourMemefourmeme_v1	0x5c…762b
1h 18m 57s ago	$0.000008	SELL	0.002614BNB	$1.59	FourMemefourmeme_v1	0x5c…762b
1h 19m 8s ago	$0.000008	SELL	0.009895BNB	$6.01	FourMemefourmeme_v1	0x5c…762b
1h 20m 8s ago	$0.000008	SELL	0.002905BNB	$1.76	FourMemefourmeme_v1	0x5c…762b
1h 20m 19s ago	$0.000008	BUY	0.009901BNB	$6.01	FourMemefourmeme_v1	0x5c…762b
1h 23m 56s ago	$0.000008	SELL	0.005939BNB	$3.61	FourMemefourmeme_v1	0x5c…762b
1h 24m 57s ago	$0.000008	SELL	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
1h 27m 12s ago	$0.000008	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
1h 27m 16s ago	$0.000008	SELL	0.02BNB	$13.77	FourMemefourmeme_v1	0x5c…762b
1h 32m 19s ago	$0.000009	SELL	0.31BNB	$185.78	FourMemefourmeme_v1	0x5c…762b
1h 37m 20s ago	$0.000009	SELL	0.04BNB	$26.25	FourMemefourmeme_v1	0x5c…762b
1h 38m 44s ago	$0.000009	SELL	0.03BNB	$19.66	FourMemefourmeme_v1	0x5c…762b
1h 39m 7s ago	$0.000009	SELL	0.000248BNB	$0.15	FourMemefourmeme_v1	0x5c…762b
1h 42m 25s ago	$0.000009	SELL	0.01BNB	$8.24	FourMemefourmeme_v1	0x5c…762b
1h 42m 37s ago	$0.000009	BUY	0.03BNB	$21.09	FourMemefourmeme_v1	0x5c…762b
1h 43m 40s ago	$0.000009	SELL	0.03BNB	$15.49	FourMemefourmeme_v1	0x5c…762b
1h 44m 27s ago	$0.000009	SELL	0.00396BNB	$2.41	FourMemefourmeme_v1	0x5c…762b
1h 44m 31s ago	$0.000009	SELL	0.05BNB	$28.24	FourMemefourmeme_v1	0x5c…762b
1h 46m 47s ago	$0.000009	SELL	0.02BNB	$11.26	FourMemefourmeme_v1	0x5c…762b
1h 48m 55s ago	$0.000009	SELL	0.004763BNB	$2.9	FourMemefourmeme_v1	0x5c…762b
1h 55m 6s ago	$0.000009	SELL	0.06BNB	$35.13	FourMemefourmeme_v1	0x5c…762b
2h 0m 56s ago	$0.00001	SELL	0.34BNB	$205.52	FourMemefourmeme_v1	0x5c…762b
2h 1m 9s ago	$0.00001	SELL	0.003582BNB	$2.18	FourMemefourmeme_v1	0x5c…762b
2h 13m 33s ago	$0.00001	BUY	0.003465BNB	$2.11	FourMemefourmeme_v1	0x5c…762b
2h 13m 47s ago	$0.00001	SELL	0.001577BNB	$0.96	FourMemefourmeme_v1	0x5c…762b
2h 15m 44s ago	$0.00001	BUY	0.001693BNB	$1.03	FourMemefourmeme_v1	0x5c…762b
2h 17m 24s ago	$0.00001	SELL	0.003113BNB	$1.9	FourMemefourmeme_v1	0x5c…762b
2h 18m 39s ago	$0.00001	SELL	0.00336BNB	$2.05	FourMemefourmeme_v1	0x5c…762b
2h 19m 49s ago	$0.00001	SELL	0.01BNB	$8.3	FourMemefourmeme_v1	0x5c…762b
2h 23m 10s ago	$0.00001	BUY	0.003231BNB	$1.97	FourMemefourmeme_v1	0x5c…762b
2h 39m 4s ago	$0.00001	SELL	0.000848BNB	$0.52	FourMemefourmeme_v1	0x5c…762b
2h 40m 54s ago	$0.00001	SELL	0.001862BNB	$1.14	FourMemefourmeme_v1	0x5c…762b
2h 49m 52s ago	$0.00001	SELL	0.29BNB	$176.72	FourMemefourmeme_v1	0x5c…762b
2h 51m 34s ago	$0.000011	SELL	0.002524BNB	$1.54	FourMemefourmeme_v1	0x5c…762b
2h 52m 26s ago	$0.000011	SELL	0.002121BNB	$1.29	FourMemefourmeme_v1	0x5c…762b
2h 54m 43s ago	$0.000011	SELL	0.004393BNB	$2.68	FourMemefourmeme_v1	0x5c…762b
2h 55m 56s ago	$0.000011	SELL	0.008387BNB	$5.11	FourMemefourmeme_v1	0x5c…762b
2h 56m 41s ago	$0.000011	SELL	0.000913BNB	$0.56	FourMemefourmeme_v1	0x5c…762b
2h 57m 9s ago	$0.000011	SELL	0.002357BNB	$1.44	FourMemefourmeme_v1	0x5c…762b
3h 5m 16s ago	$0.000011	SELL	0.003175BNB	$1.94	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$40.12K	792	$0.00	-0.10%	-2.04%	-24.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$19.05K	0	890.02M	$890.02M
0xfc…1399	$1.9K	105.92M	0	$105.92M
0xc5…3dc1	$1.52K	307.69M	0	$307.69M
0xda…b155	$849.21	71.36M	0	$71.36M
0x6f…04c5	$625.04	24M	0	$24M
0x24…dca6	$607.3	28.06M	0	$28.06M
0x18…92f6	$606.67	20.22M	0	$20.22M
0x7c…3432	$605.8	16.23M	0	$16.23M
0xa7…ebc7	$555.03	22.18M	0	$22.18M
0x5c…ed27	$530.5	21.63M	0	$21.63M
0xed…74d9	$520.29	21.42M	0	$21.42M
0xbe…0e83	$484.91	33M	0	$33M
0xf9…2679	$480.94	18.74M	0	$18.74M
0x3a…8568	$414.72	18.53M	0	$18.53M
0x65…177d	$382.21	20.24M	0	$20.24M
0x5f…02ad	$363.8	10.74M	0	$10.74M
0x29…f0de	$303.32	16.73M	0	$16.73M
0x2f…db4c	$303.29	36.89M	0	$36.89M
0x8b…6b6e	$302.9	7.12M	0	$7.12M
0xcf…af7a	$301.79	8.65M	0	$8.65M
0xa5…fab1	$300.64	9.79M	0	$9.79M
0x5f…ed4a	$298.41	12.43M	0	$12.43M
0xc4…bf18	$289.92	9.41M	0	$9.41M
0xd1…f2c7	$240.21	26.54M	0	$26.54M
0xa4…4e54	$217.55	8.24M	0	$8.24M
0xd9…d28f	$217.5	9.87M	0	$9.87M
0xf5…5995	$210.19	16.04M	0	$16.04M
0x0a…a0a8	$210.19	16.02M	0	$16.02M
0xd9…4d1d	$196.23	7.69M	0	$7.69M
0xf3…5076	$185.79	7.88M	0	$7.88M
0x60…e00f	$182.22	6.55M	0	$6.55M
0xeb…caff	$180.34	7.57M	0	$7.57M
0xc4…deb3	$180.15	17.38M	0	$17.38M
0x6d…b09c	$171.81	5.28M	0	$5.28M
0x83…c0df	$162.39	6.4M	0	$6.4M
0x74…07fb	$151.76	5.71M	0	$5.71M
0x53…44d0	$145.35	5.61M	0	$5.61M
0x2e…63c5	$137.7	3.85M	0	$3.85M
0x57…7415	$134.36	6.37M	0	$6.37M
0x02…601e	$133.62	4.22M	0	$4.22M
0x2b…eca7	$128.37	4.94M	0	$4.94M
0x06…94f0	$126.63	8.42M	0	$8.42M
0xd6…b315	$121.27	17.17M	0	$17.17M
0xc6…b0b4	$120.12	7.18M	0	$7.18M
0xfa…d335	$119.76	5.03M	0	$5.03M
0xf0…1bc9	$119.76	5.07M	0	$5.07M
0x07…310f	$115.28	4M	0	$4M
0xc8…6d88	$115.03	4.24M	0	$4.24M
0x94…ce32	$114.82	4.03M	0	$4.03M
0x67…9ebd	$114.1	2.94M	0	$2.94M

Rows per page:

1–50 of 100

Get API

DEX/BNB FAQ

Frequently asked questions about the DEX/BNB trading pair on BSC

What is the DEX/BNB trading pair?

DEX/BNB is a DEX trading pair on BSC where DEX (Dex Terminal) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current DEX/BNB price?

The most recent on-chain trade price for DEX/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.12K.

What is the DEX/BNB price change?

Based on the highest-volume DEX market for DEX/BNB on BSC: 10-minute change: -0.10%. 1-hour change: -2.04%. 24-hour change: -24.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DEX/BNB 24h trading volume?

DEX/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $873.85. Across all DEX markets, the 24h volume is approximately $40.12K.

Where is DEX/BNB traded?

DEX/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is DEX?

DEX (Dex Terminal) is the base token in the DEX/BNB trading pair on BSC. Its contract address is 0x4cf2f84c8cd4f5a129e01bfb506d502e4bdbffff. View full DEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the DEX/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top DEX/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded DEX/BNB on BSC. Combined volume is approximately $38.91K. The highest-volume wallet traded approximately $19.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is DEX/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DEX/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DEX/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DEX/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.