守护/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 守护/BNB pair on BSC.

About 守护/BNB

BSC PairsBSC Tokens

守护/BNB activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for 守护/BNB
Total volume$1,876
Buy volume$938 (14 trades)
Sell volume$938 (14 trades)
Avg trade size$67
Largest trade$201
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 43m 31s ago$0.000003SELL
0.008855BNB
$5.37BSCFourMeme
20h 44m 32s ago$0.000004SELL
0.26BNB
$155.37BSCFourMeme
20h 44m 38s ago$0.000004SELL
0.1BNB
$59.47BSCFourMeme
20h 44m 52s ago$0.000004BUY
0.1BNB
$59.47BSCFourMeme
20h 44m 55s ago$0.000004SELL
0.17BNB
$106.03BSCFourMeme
20h 44m 57s ago$0.000004SELL
0.009039BNB
$5.48BSCFourMeme
20h 45m 2s ago$0.000004SELL
0.13BNB
$75.87BSCFourMeme
20h 45m 9s ago$0.000004SELL
0.33BNB
$201.36BSCFourMeme
20h 45m 12s ago$0.000005BUY
0.1BNB
$59.47BSCFourMeme
20h 45m 14s ago$0.000004SELL
0.02BNB
$12.15BSCFourMeme
20h 45m 15s ago$0.000004BUY
0.32BNB
$197.04BSCFourMeme
20h 45m 17s ago$0.000004BUY
0.1BNB
$59.47BSCFourMeme
20h 45m 17s ago$0.000004SELL
0.17BNB
$103.13BSCFourMeme
20h 45m 24s ago$0.000004SELL
0.04BNB
$24.55BSCFourMeme
20h 45m 24s ago$0.000004SELL
0.11BNB
$64.01BSCFourMeme
20h 45m 29s ago$0.000004SELL
0.001603BNB
$0.97BSCFourMeme
20h 45m 30s ago$0.000004BUY
0.009802BNB
$5.95BSCFourMeme
20h 45m 33s ago$0.000004SELL
0.18BNB
$109.8BSCFourMeme
20h 45m 34s ago$0.000005BUY
0.001683BNB
$1.02BSCFourMeme
20h 45m 35s ago$0.000004BUY
0.14BNB
$83.13BSCFourMeme
20h 45m 35s ago$0.000004BUY
0.02BNB
$11.89BSCFourMeme
20h 45m 36s ago$0.000004BUY
0.04BNB
$23.31BSCFourMeme
20h 45m 36s ago$0.000004BUY
0.29BNB
$178.41BSCFourMeme
20h 45m 37s ago$0.000004BUY
0.1BNB
$58.28BSCFourMeme
20h 45m 41s ago$0.000004SELL
0.02BNB
$14.52BSCFourMeme
20h 45m 49s ago$0.000004BUY
0.009802BNB
$5.95BSCFourMeme
20h 45m 49s ago$0.000004BUY
0.02BNB
$14.48BSCFourMeme
20h 45m 50s ago$0.000004BUY
0.3BNB
$180.21BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$1.88K28$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$938.090229.95M$229.95M
$197.0446.12M0$46.12M
$180.2149.37M0$49.37M
$178.4142.71M0$42.71M
$118.9427.25M0$27.25M
$83.1318.58M0$18.58M
$59.4715.46M0$15.46M
$58.2814.96M0$14.96M
$23.315.86M0$5.86M
$14.483.77M0$3.77M
$11.892.72M0$2.72M
$5.951.54M0$1.54M
$5.951.37M0$1.37M
$1.02223.74K0$223.74K
Get API

守护/BNB FAQ

Frequently asked questions about the 守护/BNB trading pair on BSC

What is the 守护/BNB trading pair?
守护/BNB is a DEX trading pair on BSC where 守护 (一天上亿播放量母爱鸟) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 守护/BNB price?
The most recent on-chain trade price for 守护/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.88K.
What is the 守护/BNB price change?
Based on the highest-volume DEX market for 守护/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 守护/BNB 24h trading volume?
守护/BNB has 28 recent trades in the live stream (14 buys, 14 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $1.88K.
Where is 守护/BNB traded?
守护/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 守护?
守护 (一天上亿播放量母爱鸟) is the base token in the 守护/BNB trading pair on BSC. Its contract address is 0x4c4dbe9fbb70d0de1e62eccee21d5bfa53cf4444. View full 守护 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 守护/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 守护/BNB traders?
The top traders leaderboard tracks 14 wallets that have traded 守护/BNB on BSC. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $938.09. Use the Top Traders tab to identify whales and track smart money flows.
Is 守护/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 守护/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 守护/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 守护/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.