虾友圈/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 虾友圈/BNB pair on BSC.

About 虾友圈/BNB

BSC PairsBSC Tokens

虾友圈/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 虾友圈/BNB
Total volume$1,771
Buy volume$534 (20 trades)
Sell volume$1,237 (30 trades)
Avg trade size$35
Largest trade$142
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.2% · Sell 69.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 39m 27s ago$0.000004SELL
0.02BNB
$10.39FourMemefourmeme_v1
9h 10m 24s ago$0.000004SELL
0.000136BNB
$0.09FourMemefourmeme_v1
10h 55m 41s ago$0.000004SELL
0.007453BNB
$4.75FourMemefourmeme_v1
11h 11m 41s ago$0.000004SELL
0.11BNB
$66.69FourMemefourmeme_v1
11h 12m 25s ago$0.000004SELL
0.05BNB
$29.48FourMemefourmeme_v1
11h 12m 26s ago$0.000004SELL
0.001679BNB
$1.07FourMemefourmeme_v1
11h 12m 32s ago$0.000004SELL
0.004511BNB
$2.86FourMemefourmeme_v1
11h 12m 57s ago$0.000004SELL
0.05BNB
$30.38FourMemefourmeme_v1
11h 13m 51s ago$0.000004SELL
0.03BNB
$21.15FourMemefourmeme_v1
11h 16m 21s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
11h 16m 25s ago$0.000004SELL
0.05BNB
$32.58FourMemefourmeme_v1
11h 18m 25s ago$0.000004SELL
0.03BNB
$15.97FourMemefourmeme_v1
11h 19m 53s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
11h 20m 31s ago$0.000004BUY
0.05BNB
$31.43FourMemefourmeme_v1
11h 20m 59s ago$0.000004SELL
0.06BNB
$35.44FourMemefourmeme_v1
11h 21m 43s ago$0.000004SELL
0.000564BNB
$0.36FourMemefourmeme_v1
11h 22m 5s ago$0.000004SELL
0.03BNB
$16.44FourMemefourmeme_v1
11h 22m 27s ago$0.000004SELL
0.04BNB
$26.22FourMemefourmeme_v1
11h 22m 34s ago$0.000004SELL
0.000766BNB
$0.49FourMemefourmeme_v1
11h 22m 46s ago$0.000005SELL
0.17BNB
$107.42FourMemefourmeme_v1
11h 22m 46s ago$0.000005SELL
0.17BNB
$108.66FourMemefourmeme_v1
11h 22m 46s ago$0.000005SELL
0.05BNB
$31.25FourMemefourmeme_v1
11h 22m 46s ago$0.000004SELL
0.12BNB
$73.6FourMemefourmeme_v1
11h 22m 46s ago$0.000004SELL
0.17BNB
$104.84FourMemefourmeme_v1
11h 22m 46s ago$0.000004SELL
0.03BNB
$17.52FourMemefourmeme_v1
11h 22m 47s ago$0.000005SELL
0.16BNB
$104.33FourMemefourmeme_v1
11h 22m 47s ago$0.000005SELL
0.06BNB
$38.49FourMemefourmeme_v1
11h 23m 3s ago$0.000005BUY
0.000748BNB
$0.47FourMemefourmeme_v1
11h 23m 10s ago$0.000005BUY
0.000197BNB
$0.12FourMemefourmeme_v1
11h 23m 24s ago$0.000005SELL
0.02BNB
$14.5FourMemefourmeme_v1
11h 23m 24s ago$0.000005BUY
0.000197BNB
$0.12FourMemefourmeme_v1
11h 23m 26s ago$0.000005BUY
0.009901BNB
$6.29FourMemefourmeme_v1
11h 23m 36s ago$0.000006SELL
0.22BNB
$141.95FourMemefourmeme_v1
11h 23m 38s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
11h 23m 39s ago$0.000006SELL
0.18BNB
$113.07FourMemefourmeme_v1
11h 23m 52s ago$0.000006BUY
0.009901BNB
$6.29FourMemefourmeme_v1
11h 23m 57s ago$0.000006BUY
0.000118BNB
$0.07FourMemefourmeme_v1
11h 24m 7s ago$0.000006SELL
0.02BNB
$10.59FourMemefourmeme_v1
11h 24m 9s ago$0.000006BUY
0.000984BNB
$0.62FourMemefourmeme_v1
11h 24m 40s ago$0.000006BUY
0.04BNB
$25.15FourMemefourmeme_v1
11h 24m 42s ago$0.000006BUY
0.2BNB
$125.73FourMemefourmeme_v1
11h 25m 22s ago$0.000006BUY
0.000984BNB
$0.62FourMemefourmeme_v1
11h 25m 26s ago$0.000006BUY
0.08BNB
$49.24FourMemefourmeme_v1
11h 25m 32s ago$0.000006BUY
0.000984BNB
$0.62FourMemefourmeme_v1
11h 25m 45s ago$0.000006BUY
0.009901BNB
$6.29FourMemefourmeme_v1
11h 25m 55s ago$0.000005BUY
0.17BNB
$106.87FourMemefourmeme_v1
11h 26m 0s ago$0.000005BUY
0.2BNB
$125.73FourMemefourmeme_v1
11h 26m 8s ago$0.000005BUY
0.08BNB
$48.09FourMemefourmeme_v1
11h 26m 25s ago$0.000005SELL
0.02BNB
$15.09FourMemefourmeme_v1
11h 26m 26s ago$0.000005SELL
0.1BNB
$60.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$24.97K366$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.45K01.86B$1.86B
$497.4972.85M0$72.85M
$410.4348.11M0$48.11M
$404.2157.39M0$57.39M
$373.1239.73M0$39.73M
$310.9356.01M0$56.01M
$310.9339.89M0$39.89M
$310.9330.49M0$30.49M
$303.4739.24M0$39.24M
$282.6640.26M0$40.26M
$248.7530.42M0$30.42M
$248.7432.98M0$32.98M
$248.7435.56M0$35.56M
$225.1244.02M0$44.02M
$217.6536.16M0$36.16M
$211.4328.47M0$28.47M
$198.232.84M0$32.84M
$194.7222.93M0$22.93M
$194.122.37M0$22.37M
$188.5838.72M0$38.72M
$188.4449.37M0$49.37M
$188.3641.85M0$41.85M
$186.5628.58M0$28.58M
$186.5630.73M0$30.73M
$186.5630.61M0$30.61M
$186.5625.41M0$25.41M
$186.5624.42M0$24.42M
$186.5619.96M0$19.96M
$186.5621.83M0$21.83M
$180.7933.69M0$33.69M
$17637.32M0$37.32M
$159.8533.35M0$33.35M
$155.4620.98M0$20.98M
$155.4619.86M0$19.86M
$155.4623.97M0$23.97M
$155.4616.46M0$16.46M
$155.4625.47M0$25.47M
$155.2737.39M0$37.39M
$136.8114.93M0$14.93M
$133.925.52M0$25.52M
$125.5725.98M0$25.98M
$124.3715.34M0$15.34M
$124.3716.73M0$16.73M
$124.3714.8M0$14.8M
$124.3714.45M0$14.45M
$110.9522.88M0$22.88M
$107.121.06M0$21.06M
$105.7217.49M0$17.49M
$99.511.4M0$11.4M
$94.2215.92M0$15.92M
Rows per page:
150 of 100
Get API

虾友圈/BNB FAQ

Frequently asked questions about the 虾友圈/BNB trading pair on BSC

What is the 虾友圈/BNB trading pair?
虾友圈/BNB is a DEX trading pair on BSC where 虾友圈 (首个微信龙虾朋友圈) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 虾友圈/BNB price?
The most recent on-chain trade price for 虾友圈/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.97K.
What is the 虾友圈/BNB price change?
Based on the highest-volume DEX market for 虾友圈/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 虾友圈/BNB 24h trading volume?
虾友圈/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $24.97K.
Where is 虾友圈/BNB traded?
虾友圈/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 虾友圈?
虾友圈 (首个微信龙虾朋友圈) is the base token in the 虾友圈/BNB trading pair on BSC. Its contract address is 0x4c4bbc9f593b6131373432fa8bb7b7cb2e544444. View full 虾友圈 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 虾友圈/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 虾友圈/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 虾友圈/BNB on BSC. Combined volume is approximately $24.82K. The highest-volume wallet traded approximately $12.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 虾友圈/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 虾友圈/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 虾友圈/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 虾友圈/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.