πŸ₯š/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ₯š/BNB pair on BSC.

About πŸ₯š/BNB

BSC PairsBSC Tokens

πŸ₯š/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ₯š/BNB
Total volume$4,230
Buy volume$1,679 (19 trades)
Sell volume$2,551 (31 trades)
Avg trade size$85
Largest trade$360
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.7% Β· Sell 60.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 10m 14s ago$0.000003SELL
0.18BNB
$107.8FourMemefourmeme_v1
8h 11m 8s ago$0.000004SELL
0.002303BNB
$1.36FourMemefourmeme_v1
8h 11m 46s ago$0.000004SELL
0.14BNB
$82.94FourMemefourmeme_v1
8h 12m 36s ago$0.000004SELL
0.01BNB
$6.32FourMemefourmeme_v1
8h 12m 38s ago$0.000004SELL
0.008044BNB
$4.76FourMemefourmeme_v1
8h 12m 53s ago$0.000004SELL
0.07BNB
$44.22FourMemefourmeme_v1
8h 12m 58s ago$0.000004BUY
0.2BNB
$115.9FourMemefourmeme_v1
8h 13m 3s ago$0.000004SELL
0.22BNB
$131.74FourMemefourmeme_v1
8h 13m 3s ago$0.000004SELL
0.22BNB
$132.17FourMemefourmeme_v1
8h 13m 20s ago$0.000004SELL
0.06BNB
$33.04FourMemefourmeme_v1
8h 13m 30s ago$0.000004BUY
0.01BNB
$7.1FourMemefourmeme_v1
8h 13m 35s ago$0.000004SELL
0.04BNB
$26.24FourMemefourmeme_v1
8h 13m 36s ago$0.000004SELL
0.16BNB
$95FourMemefourmeme_v1
8h 13m 38s ago$0.000005SELL
0.1BNB
$60.34FourMemefourmeme_v1
8h 13m 47s ago$0.000005BUY
0.009802BNB
$5.79FourMemefourmeme_v1
8h 13m 52s ago$0.000005BUY
0.002941BNB
$1.74FourMemefourmeme_v1
8h 13m 53s ago$0.000004BUY
0.25BNB
$144.78FourMemefourmeme_v1
8h 13m 53s ago$0.000004BUY
0.25BNB
$144.78FourMemefourmeme_v1
8h 13m 54s ago$0.000004SELL
0.61BNB
$360.11FourMemefourmeme_v1
8h 13m 55s ago$0.000005BUY
0.05BNB
$29.1FourMemefourmeme_v1
8h 13m 58s ago$0.000005SELL
0.54BNB
$320.95FourMemefourmeme_v1
8h 13m 58s ago$0.000005SELL
0.27BNB
$157.46FourMemefourmeme_v1
8h 14m 1s ago$0.000006SELL
0.1BNB
$58.21FourMemefourmeme_v1
8h 14m 5s ago$0.000006BUY
0.1BNB
$58.21FourMemefourmeme_v1
8h 14m 6s ago$0.000006BUY
0.009802BNB
$5.79FourMemefourmeme_v1
8h 14m 7s ago$0.000006BUY
0.3BNB
$180.17FourMemefourmeme_v1
8h 14m 11s ago$0.000005SELL
0.008042BNB
$4.75FourMemefourmeme_v1
8h 14m 12s ago$0.000006SELL
0.19BNB
$114.53FourMemefourmeme_v1
8h 14m 12s ago$0.000005SELL
0.14BNB
$80.05FourMemefourmeme_v1
8h 14m 14s ago$0.000006SELL
0.06BNB
$35.17FourMemefourmeme_v1
8h 14m 19s ago$0.000006SELL
0.15BNB
$90.6FourMemefourmeme_v1
8h 14m 20s ago$0.000006BUY
0.08BNB
$47.7FourMemefourmeme_v1
8h 14m 21s ago$0.000006SELL
0.09BNB
$52.55FourMemefourmeme_v1
8h 14m 21s ago$0.000006SELL
0.06BNB
$37.59FourMemefourmeme_v1
8h 14m 21s ago$0.000006BUY
0.06BNB
$35.79FourMemefourmeme_v1
8h 14m 22s ago$0.000006SELL
0.1BNB
$59.86FourMemefourmeme_v1
8h 14m 22s ago$0.000006SELL
0.16BNB
$94.34FourMemefourmeme_v1
8h 14m 24s ago$0.000007SELL
0.05BNB
$26.92FourMemefourmeme_v1
8h 14m 26s ago$0.000006BUY
0.25BNB
$144.78FourMemefourmeme_v1
8h 14m 26s ago$0.000006SELL
0.06BNB
$34.29FourMemefourmeme_v1
8h 14m 27s ago$0.000006BUY
0.1BNB
$57.91FourMemefourmeme_v1
8h 14m 28s ago$0.000006BUY
0.2BNB
$117.79FourMemefourmeme_v1
8h 14m 28s ago$0.000006BUY
0.29BNB
$171.78FourMemefourmeme_v1
8h 14m 29s ago$0.000005BUY
0.2BNB
$115.83FourMemefourmeme_v1
8h 14m 31s ago$0.000005SELL
0.000703BNB
$0.42FourMemefourmeme_v1
8h 14m 31s ago$0.000005BUY
0.49BNB
$289.67FourMemefourmeme_v1
8h 14m 32s ago$0.000005SELL
0.07BNB
$41.55FourMemefourmeme_v1
8h 14m 32s ago$0.000005SELL
0.24BNB
$144.72FourMemefourmeme_v1
8h 14m 35s ago$0.000005BUY
0.007842BNB
$4.63FourMemefourmeme_v1
8h 14m 35s ago$0.000005SELL
0.19BNB
$111.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.13K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.56K0538.77M$538.77M
$376.5782.83M0$82.83M
$289.6759.49M0$59.49M
$216.5260.24M0$60.24M
$180.1732.45M0$32.45M
$179.5944.68M0$44.68M
$171.7828.81M0$28.81M
$144.7835.05M0$35.05M
$144.7822.55M0$22.55M
$144.7832.66M0$32.66M
$117.7920.99M0$20.99M
$115.930.87M0$30.87M
$115.8321.71M0$21.71M
$58.5211.56M0$11.56M
$58.219.94M0$9.94M
$57.919.27M0$9.27M
$47.77.86M0$7.86M
$46.819.03M0$9.03M
$35.796M0$6M
$29.16.18M0$6.18M
$11.592.32M0$2.32M
$7.11.68M0$1.68M
$5.791.26M0$1.26M
$4.63888.52K0$888.52K
$1.74378.34K0$378.34K
$0.4179.84K0$79.84K
Get API

πŸ₯š/BNB FAQ

Frequently asked questions about the πŸ₯š/BNB trading pair on BSC

What is the πŸ₯š/BNB trading pair?
πŸ₯š/BNB is a DEX trading pair on BSC where πŸ₯š (ε€ζ΄»θŠ‚πŸ₯šcult) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ₯š/BNB price?
The most recent on-chain trade price for πŸ₯š/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.13K.
What is the πŸ₯š/BNB price change?
Based on the highest-volume DEX market for πŸ₯š/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ₯š/BNB 24h trading volume?
πŸ₯š/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.23K. Across all DEX markets, the 24h volume is approximately $5.13K.
Where is πŸ₯š/BNB traded?
πŸ₯š/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ₯š?
πŸ₯š (ε€ζ΄»θŠ‚πŸ₯šcult) is the base token in the πŸ₯š/BNB trading pair on BSC. Its contract address is 0x4c496860f94491e2a25732770ab9ab9268a54444. View full πŸ₯š analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ₯š/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ₯š/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded πŸ₯š/BNB on BSC. Combined volume is approximately $5.13K. The highest-volume wallet traded approximately $2.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ₯š/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ₯š/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ₯š/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ₯š/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.