讲师小何/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 讲师小何/BNB pair on BSC.

About 讲师小何/BNB

BSC PairsBSC Tokens

讲师小何/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 讲师小何/BNB
Total volume$3,778
Buy volume$1,541 (24 trades)
Sell volume$2,237 (26 trades)
Avg trade size$76
Largest trade$350
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.8% · Sell 59.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 46s ago$0.000005SELL
0.000971BNB
$0.58BSCFourMeme
58m 54s ago$0.000005SELL
0.1BNB
$58.55BSCFourMeme
1h 30m 49s ago$0.000005BUY
0.1BNB
$58.42BSCFourMeme
2h 15m 49s ago$0.000005SELL
0.08BNB
$46.51BSCFourMeme
2h 22m 14s ago$0.000005SELL
0.04BNB
$24.87BSCFourMeme
2h 42m 1s ago$0.000005BUY
0.000876BNB
$0.52BSCFourMeme
3h 5m 16s ago$0.000005SELL
0.23BNB
$135.97BSCFourMeme
3h 5m 22s ago$0.000005BUY
0.59BNB
$349.99BSCFourMeme
3h 5m 27s ago$0.000005BUY
0.2BNB
$116.66BSCFourMeme
3h 23m 47s ago$0.000005SELL
0.03BNB
$19.78BSCFourMeme
3h 25m 37s ago$0.000005SELL
0.31BNB
$186.86BSCFourMeme
3h 26m 19s ago$0.000005SELL
0.001723BNB
$1.03BSCFourMeme
3h 26m 20s ago$0.000005SELL
0.26BNB
$151.8BSCFourMeme
3h 39m 21s ago$0.000006SELL
0.28BNB
$165.67BSCFourMeme
3h 56m 16s ago$0.000006SELL
0.19BNB
$111BSCFourMeme
3h 57m 45s ago$0.000006SELL
0.11BNB
$66.58BSCFourMeme
3h 58m 2s ago$0.000006SELL
0.3BNB
$181BSCFourMeme
3h 58m 12s ago$0.000006BUY
0.2BNB
$117BSCFourMeme
3h 58m 30s ago$0.000006BUY
0.1BNB
$58.8BSCFourMeme
3h 58m 34s ago$0.000006SELL
0.31BNB
$187.84BSCFourMeme
3h 58m 34s ago$0.000007SELL
0.1BNB
$62.55BSCFourMeme
3h 58m 35s ago$0.000007BUY
0.05BNB
$29.55BSCFourMeme
4h 0m 3s ago$0.000006BUY
0.29BNB
$175.52BSCFourMeme
4h 0m 3s ago$0.000007BUY
0.21BNB
$124.66BSCFourMeme
4h 1m 13s ago$0.000006BUY
0.05BNB
$29.55BSCFourMeme
4h 1m 19s ago$0.000006SELL
0.02BNB
$14.9BSCFourMeme
4h 1m 23s ago$0.000006SELL
0.22BNB
$130.3BSCFourMeme
4h 1m 24s ago$0.000006BUY
0.00198BNB
$1.18BSCFourMeme
4h 1m 24s ago$0.000006BUY
0.00198BNB
$1.18BSCFourMeme
4h 1m 32s ago$0.000006SELL
0.16BNB
$92.53BSCFourMeme
4h 1m 37s ago$0.000006BUY
0.05BNB
$29.55BSCFourMeme
4h 1m 52s ago$0.000006SELL
0.05BNB
$28.86BSCFourMeme
4h 2m 28s ago$0.000007SELL
0.06BNB
$37.17BSCFourMeme
4h 2m 31s ago$0.000007SELL
0.05BNB
$29.85BSCFourMeme
4h 2m 55s ago$0.000007BUY
0.000149BNB
$0.09BSCFourMeme
4h 2m 55s ago$0.000007SELL
0.22BNB
$128.52BSCFourMeme
4h 3m 11s ago$0.000007BUY
0.03BNB
$17.55BSCFourMeme
4h 3m 17s ago$0.000007BUY
0.17BNB
$99.04BSCFourMeme
4h 3m 21s ago$0.000007SELL
0.09BNB
$56.68BSCFourMeme
4h 3m 28s ago$0.000006BUY
0.2BNB
$117.01BSCFourMeme
4h 3m 28s ago$0.000007BUY
0.21BNB
$125.64BSCFourMeme
4h 3m 29s ago$0.000006BUY
0.009802BNB
$5.85BSCFourMeme
4h 3m 30s ago$0.000006BUY
0.05BNB
$29.25BSCFourMeme
4h 3m 38s ago$0.000006SELL
0.04BNB
$26.1BSCFourMeme
4h 3m 42s ago$0.000006SELL
0.26BNB
$153.62BSCFourMeme
4h 3m 59s ago$0.000006BUY
0.05BNB
$29.25BSCFourMeme
4h 3m 59s ago$0.000007BUY
0.04BNB
$21.87BSCFourMeme
4h 4m 3s ago$0.000006BUY
0.00198BNB
$1.18BSCFourMeme
4h 4m 3s ago$0.000006BUY
0.00198BNB
$1.18BSCFourMeme
4h 4m 9s ago$0.000007SELL
0.23BNB
$138.32BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$25.83K407$0.000.00%-1.00%-2.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.51K02.22B$2.22B
$938.73162.14M0$162.14M
$935.56188.13M0$188.13M
$856.91161.19M0$161.19M
$842.64145.59M0$145.59M
$778.5125.46M0$125.46M
$479.6297.15M0$97.15M
$440.0884.6M0$84.6M
$354.2572.02M0$72.02M
$351.0468.44M0$68.44M
$349.9967.9M0$67.9M
$323.3252.93M0$52.93M
$295.5379.84M0$79.84M
$292.559.03M0$59.03M
$292.3648.43M0$48.43M
$278.2746.96M0$46.96M
$263.0543.83M0$43.83M
$243.7966.5M0$66.5M
$219.9127.37M0$27.37M
$204.7537.02M0$37.02M
$194.5539.58M0$39.58M
$189.0525.33M0$25.33M
$177.2730.01M0$30.01M
$176.3231.59M0$31.59M
$175.5228.33M0$28.33M
$175.2727.26M0$27.26M
$175.2725.46M0$25.46M
$175.0936.45M0$36.45M
$117.5518.65M0$18.65M
$11717.63M0$17.63M
$11717.33M0$17.33M
$11718.46M0$18.46M
$116.9721.73M0$21.73M
$116.9417.47M0$17.47M
$116.9419.39M0$19.39M
$116.8419.74M0$19.74M
$105.1616.43M0$16.43M
$103.2717.28M0$17.28M
$103.2717.51M0$17.51M
$99.0414.51M0$14.51M
$90.2318.58M0$18.58M
$88.6113.3M0$13.3M
$87.7418.59M0$18.59M
$87.6316.73M0$16.73M
$87.6313.63M0$13.63M
$79.2115.87M0$15.87M
$73.915.23M0$15.23M
$70.8610.45M0$10.45M
$67.379.29M0$9.29M
$64.3210.36M0$10.36M
Rows per page:
150 of 100
Get API

讲师小何/BNB FAQ

Frequently asked questions about the 讲师小何/BNB trading pair on BSC

What is the 讲师小何/BNB trading pair?
讲师小何/BNB is a DEX trading pair on BSC where 讲师小何 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 讲师小何/BNB price?
The most recent on-chain trade price for 讲师小何/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.83K.
What is the 讲师小何/BNB price change?
Based on the highest-volume DEX market for 讲师小何/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.00%. 24-hour change: -2.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 讲师小何/BNB 24h trading volume?
讲师小何/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.78K. Across all DEX markets, the 24h volume is approximately $25.83K.
Where is 讲师小何/BNB traded?
讲师小何/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 讲师小何?
讲师小何 is the base token in the 讲师小何/BNB trading pair on BSC. Its contract address is 0x4c32ba39e8f8d38b63fda573d88ba2086fb44444. View full 讲师小何 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 讲师小何/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 讲师小何/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 讲师小何/BNB on BSC. Combined volume is approximately $25.83K. The highest-volume wallet traded approximately $12.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 讲师小何/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 讲师小何/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 讲师小何/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 讲师小何/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.