新拼姆/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 新拼姆/BNB pair on BSC.

About 新拼姆/BNB

BSC PairsBSC Tokens

新拼姆/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 新拼姆/BNB
Total volume$1,764
Buy volume$554 (16 trades)
Sell volume$1,210 (34 trades)
Avg trade size$35
Largest trade$252
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.4% · Sell 68.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.000006SELL
0.22BNB
$139.88FourMemefourmeme_v1
1m 11s ago$0.000006BUY
0.04BNB
$28.88FourMemefourmeme_v1
6m 49s ago$0.000006SELL
0.009519BNB
$6.17FourMemefourmeme_v1
8m 49s ago$0.000006SELL
0.02BNB
$12.12FourMemefourmeme_v1
15m 57s ago$0.000006SELL
0.08BNB
$52.41FourMemefourmeme_v1
21m 1s ago$0.000006SELL
0.003427BNB
$2.22FourMemefourmeme_v1
22m 28s ago$0.000006SELL
0.004704BNB
$3.05FourMemefourmeme_v1
28m 13s ago$0.000006BUY
0.004704BNB
$3.05FourMemefourmeme_v1
59m 27s ago$0.000006BUY
0.08BNB
$49.19FourMemefourmeme_v1
1h 0m 51s ago$0.000006SELL
0.000393BNB
$0.26FourMemefourmeme_v1
1h 4m 6s ago$0.000006SELL
0.02BNB
$15.64FourMemefourmeme_v1
1h 6m 53s ago$0.000006SELL
0.03BNB
$21.96FourMemefourmeme_v1
1h 7m 3s ago$0.000007SELL
0.39BNB
$252.11FourMemefourmeme_v1
1h 16m 18s ago$0.000007BUY
0.007583BNB
$4.92FourMemefourmeme_v1
1h 22m 22s ago$0.000007SELL
0.06BNB
$40.82FourMemefourmeme_v1
1h 23m 17s ago$0.000007SELL
0.02BNB
$13.16FourMemefourmeme_v1
1h 23m 23s ago$0.000007SELL
0.11BNB
$69.74FourMemefourmeme_v1
1h 23m 26s ago$0.000007SELL
0.01BNB
$6.54FourMemefourmeme_v1
1h 26m 3s ago$0.000007SELL
0.05BNB
$33.36FourMemefourmeme_v1
1h 26m 4s ago$0.000007SELL
0.02BNB
$14.68FourMemefourmeme_v1
1h 27m 40s ago$0.000007SELL
0.08BNB
$50.54FourMemefourmeme_v1
1h 27m 55s ago$0.000008SELL
0.02BNB
$9.81FourMemefourmeme_v1
1h 28m 2s ago$0.000008BUY
0.04BNB
$25.54FourMemefourmeme_v1
1h 28m 20s ago$0.000007BUY
0.08BNB
$49.25FourMemefourmeme_v1
1h 28m 22s ago$0.000007BUY
0.04BNB
$25.56FourMemefourmeme_v1
1h 28m 42s ago$0.000007BUY
0.23BNB
$147.69FourMemefourmeme_v1
1h 29m 8s ago$0.000007BUY
0.02BNB
$12.86FourMemefourmeme_v1
1h 29m 9s ago$0.000007BUY
0.08BNB
$49.24FourMemefourmeme_v1
1h 29m 18s ago$0.000007BUY
0.07BNB
$45.37FourMemefourmeme_v1
1h 29m 23s ago$0.000007BUY
0.1BNB
$63.9FourMemefourmeme_v1
1h 29m 31s ago$0.000006BUY
0.05BNB
$29.42FourMemefourmeme_v1
1h 33m 18s ago$0.000006SELL
0.02BNB
$9.89FourMemefourmeme_v1
1h 34m 24s ago$0.000006BUY
0.009901BNB
$6.42FourMemefourmeme_v1
1h 35m 30s ago$0.000006SELL
0.004504BNB
$2.92FourMemefourmeme_v1
1h 37m 37s ago$0.000006SELL
0.04BNB
$23.45FourMemefourmeme_v1
1h 37m 48s ago$0.000007SELL
0.05BNB
$31.77FourMemefourmeme_v1
1h 38m 36s ago$0.000007SELL
0.009729BNB
$6.31FourMemefourmeme_v1
1h 39m 12s ago$0.000007SELL
0.04BNB
$27.7FourMemefourmeme_v1
1h 44m 46s ago$0.000007SELL
0.004789BNB
$3.1FourMemefourmeme_v1
1h 45m 10s ago$0.000007BUY
0.009842BNB
$6.37FourMemefourmeme_v1
1h 45m 31s ago$0.000007SELL
0.02BNB
$12.24FourMemefourmeme_v1
1h 50m 43s ago$0.000007SELL
0.12BNB
$75.19FourMemefourmeme_v1
1h 51m 27s ago$0.000007SELL
0.001441BNB
$0.93FourMemefourmeme_v1
1h 52m 22s ago$0.000007SELL
0.05BNB
$32.26FourMemefourmeme_v1
1h 54m 25s ago$0.000007BUY
0.009842BNB
$6.37FourMemefourmeme_v1
1h 55m 11s ago$0.000007SELL
0.009062BNB
$5.86FourMemefourmeme_v1
1h 56m 51s ago$0.000007SELL
0.05BNB
$29.38FourMemefourmeme_v1
1h 57m 3s ago$0.000007SELL
0.02BNB
$12.34FourMemefourmeme_v1
1h 57m 3s ago$0.000007SELL
0.22BNB
$142.36FourMemefourmeme_v1
1h 57m 38s ago$0.000007SELL
0.08BNB
$49.51FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$24.71K412$0.00-2.03%-3.91%+53.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.83K01.82B$1.82B
$1.14K152.63M0$152.63M
$593.26102.55M0$102.55M
$444.7164.15M0$64.15M
$413.7674.77M0$74.77M
$382.2557.79M0$57.79M
$381.9358.98M0$58.98M
$318.1961.78M0$61.78M
$318.1970.07M0$70.07M
$302.2852.87M0$52.87M
$302.2849.76M0$49.76M
$277.0543.01M0$43.01M
$271.7137.96M0$37.96M
$263.5558.8M0$58.8M
$257.1264.83M0$64.83M
$257.1231.07M0$31.07M
$222.7336.43M0$36.43M
$209.633.98M0$33.98M
$190.9128.52M0$28.52M
$190.9141.4M0$41.4M
$190.9131.7M0$31.7M
$190.9133.18M0$33.18M
$190.9131.01M0$31.01M
$190.8230.11M0$30.11M
$190.7821.72M0$21.72M
$190.7824.65M0$24.65M
$190.7826.27M0$26.27M
$17532.86M0$32.86M
$17535.4M0$35.4M
$154.223.62M0$23.62M
$127.5118.55M0$18.55M
$127.2816.51M0$16.51M
$127.2818.01M0$18.01M
$127.2815.81M0$15.81M
$127.2820.37M0$20.37M
$127.0819.34M0$19.34M
$127.0818.45M0$18.45M
$109.7616.35M0$16.35M
$108.1819.06M0$19.06M
$99.6317.72M0$17.72M
$98.1311.65M0$11.65M
$96.3214.86M0$14.86M
$96.3214.8M0$14.8M
$96.2912.93M0$12.93M
$95.4615.18M0$15.18M
$92.7213.25M0$13.25M
$92.512.49M0$12.49M
$78.7614.03M0$14.03M
$64.8610.01M0$10.01M
$64.2811.12M0$11.12M
Rows per page:
150 of 100
Get API

新拼姆/BNB FAQ

Frequently asked questions about the 新拼姆/BNB trading pair on BSC

What is the 新拼姆/BNB trading pair?
新拼姆/BNB is a DEX trading pair on BSC where 新拼姆 (拼多多宣布成立新拼姆品牌) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 新拼姆/BNB price?
The most recent on-chain trade price for 新拼姆/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.71K.
What is the 新拼姆/BNB price change?
Based on the highest-volume DEX market for 新拼姆/BNB on BSC: 10-minute change: -2.03%. 1-hour change: -3.91%. 24-hour change: +53.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 新拼姆/BNB 24h trading volume?
新拼姆/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $24.71K.
Where is 新拼姆/BNB traded?
新拼姆/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 新拼姆?
新拼姆 (拼多多宣布成立新拼姆品牌) is the base token in the 新拼姆/BNB trading pair on BSC. Its contract address is 0x4c3110c70cb3c52419c80b97afa067be1cbe4444. View full 新拼姆 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 新拼姆/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 新拼姆/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 新拼姆/BNB on BSC. Combined volume is approximately $24.32K. The highest-volume wallet traded approximately $11.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 新拼姆/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 新拼姆/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 新拼姆/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 新拼姆/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.