徐小沫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 徐小沫/BNB pair on BSC.

About 徐小沫/BNB

BSC PairsBSC Tokens

徐小沫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 徐小沫/BNB
Total volume$3,872
Buy volume$1,587 (19 trades)
Sell volume$2,285 (31 trades)
Avg trade size$77
Largest trade$239
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.0% · Sell 59.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 18m 26s ago$0.000004SELL
0.09BNB
$53.32BSCFourMeme
4h 44m 49s ago$0.000004SELL
0.1BNB
$59.77BSCFourMeme
6h 36m 26s ago$0.000004SELL
0.04BNB
$22.67BSCFourMeme
6h 56m 53s ago$0.000004SELL
0.009809BNB
$5.91BSCFourMeme
6h 57m 30s ago$0.000004SELL
0.03BNB
$16.98BSCFourMeme
6h 57m 32s ago$0.000004SELL
0.005927BNB
$3.57BSCFourMeme
6h 57m 49s ago$0.000004SELL
0.08BNB
$47.8BSCFourMeme
6h 58m 50s ago$0.000004SELL
0.01BNB
$8.74BSCFourMeme
6h 59m 12s ago$0.000004SELL
0.02BNB
$12.08BSCFourMeme
7h 0m 25s ago$0.000004SELL
0.005679BNB
$3.42BSCFourMeme
7h 0m 39s ago$0.000004SELL
0.03BNB
$15.9BSCFourMeme
7h 1m 19s ago$0.000004SELL
0.04BNB
$24.39BSCFourMeme
7h 1m 38s ago$0.000004SELL
0.11BNB
$64.9BSCFourMeme
7h 1m 40s ago$0.000004SELL
0.11BNB
$67.28BSCFourMeme
7h 1m 41s ago$0.000005SELL
0.15BNB
$91.27BSCFourMeme
7h 1m 47s ago$0.000005SELL
0.33BNB
$200.3BSCFourMeme
7h 2m 28s ago$0.000005SELL
0.29BNB
$176.42BSCFourMeme
7h 2m 56s ago$0.000006SELL
0.003146BNB
$1.9BSCFourMeme
7h 2m 57s ago$0.000006SELL
0.05BNB
$28.56BSCFourMeme
7h 3m 44s ago$0.000006BUY
0.02BNB
$11.81BSCFourMeme
7h 3m 53s ago$0.000005BUY
0.1BNB
$59.06BSCFourMeme
7h 4m 0s ago$0.000005BUY
0.02BNB
$11.81BSCFourMeme
7h 4m 2s ago$0.000005BUY
0.2BNB
$118.12BSCFourMeme
7h 4m 17s ago$0.000006SELL
0.27BNB
$162.47BSCFourMeme
7h 4m 17s ago$0.000005SELL
0.28BNB
$165.8BSCFourMeme
7h 4m 32s ago$0.000006SELL
0.19BNB
$116.37BSCFourMeme
7h 4m 46s ago$0.000006SELL
0.2BNB
$122.09BSCFourMeme
7h 4m 54s ago$0.000006BUY
0.006827BNB
$4.11BSCFourMeme
7h 4m 55s ago$0.000007SELL
0.14BNB
$84.65BSCFourMeme
7h 5m 2s ago$0.000007BUY
0.17BNB
$100.35BSCFourMeme
7h 5m 4s ago$0.000006BUY
0.15BNB
$88.57BSCFourMeme
7h 5m 4s ago$0.000006BUY
0.29BNB
$177.15BSCFourMeme
7h 5m 9s ago$0.000006BUY
0.05BNB
$29.52BSCFourMeme
7h 5m 54s ago$0.000006SELL
0.25BNB
$147.62BSCFourMeme
7h 6m 22s ago$0.000006BUY
0.25BNB
$147.62BSCFourMeme
7h 6m 25s ago$0.000006SELL
0.2BNB
$123.08BSCFourMeme
7h 6m 52s ago$0.000006BUY
0.02BNB
$12.85BSCFourMeme
7h 7m 31s ago$0.000006SELL
0.2BNB
$119.28BSCFourMeme
7h 7m 45s ago$0.000006BUY
0.2BNB
$119.28BSCFourMeme
7h 8m 24s ago$0.000006BUY
0.15BNB
$88.57BSCFourMeme
7h 8m 26s ago$0.000006BUY
0.2BNB
$118.1BSCFourMeme
7h 9m 10s ago$0.000006SELL
0.22BNB
$130.39BSCFourMeme
7h 9m 16s ago$0.000006BUY
0.02BNB
$11.86BSCFourMeme
7h 9m 23s ago$0.000006SELL
0.24BNB
$144.62BSCFourMeme
7h 9m 24s ago$0.000005BUY
0.22BNB
$131.17BSCFourMeme
7h 9m 24s ago$0.000006BUY
0.4BNB
$238.6BSCFourMeme
7h 9m 43s ago$0.000005SELL
0.1BNB
$59.66BSCFourMeme
7h 9m 56s ago$0.000005BUY
0.1BNB
$59.66BSCFourMeme
7h 10m 8s ago$0.000005BUY
0.1BNB
$59.06BSCFourMeme
7h 10m 41s ago$0.000005SELL
0.005908BNB
$3.56BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$41.62K590$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.76K03.12B$3.12B
$1.48K212.05M0$212.05M
$1K153.64M0$153.64M
$591.1386.16M0$86.16M
$591.1381.33M0$81.33M
$585.1696.17M0$96.17M
$531.6980.97M0$80.97M
$531.6183.52M0$83.52M
$525.5273.17M0$73.17M
$413.7970.39M0$70.39M
$413.5172.67M0$72.67M
$354.6445.04M0$45.04M
$354.5158.54M0$58.54M
$354.464.44M0$64.44M
$327.4351.53M0$51.53M
$325.3749.27M0$49.27M
$325.0550.57M0$50.57M
$295.5638.48M0$38.48M
$295.5646.86M0$46.86M
$295.4340.04M0$40.04M
$242.3647.8M0$47.8M
$238.8464.83M0$64.83M
$236.4528.99M0$28.99M
$236.2844.23M0$44.23M
$230.2853.16M0$53.16M
$224.8946.67M0$46.67M
$218.7227.92M0$27.92M
$218.7223.81M0$23.81M
$189.1223.67M0$23.67M
$183.1123.17M0$23.17M
$179.1325.81M0$25.81M
$179.1320.85M0$20.85M
$179.1327.08M0$27.08M
$179.1325.28M0$25.28M
$179.0926.38M0$26.38M
$179.0132.52M0$32.52M
$177.3433.53M0$33.53M
$177.3432.92M0$32.92M
$177.3426.84M0$26.84M
$177.325.48M0$25.48M
$177.323.67M0$23.67M
$177.325.52M0$25.52M
$177.2819.99M0$19.99M
$177.2821.83M0$21.83M
$177.1621.42M0$21.42M
$171.320.64M0$20.64M
$153.1319.74M0$19.74M
$149.2719.97M0$19.97M
$147.7120.51M0$20.51M
$147.7120.46M0$20.46M
Rows per page:
150 of 100
Get API

徐小沫/BNB FAQ

Frequently asked questions about the 徐小沫/BNB trading pair on BSC

What is the 徐小沫/BNB trading pair?
徐小沫/BNB is a DEX trading pair on BSC where 徐小沫 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 徐小沫/BNB price?
The most recent on-chain trade price for 徐小沫/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.62K.
What is the 徐小沫/BNB price change?
Based on the highest-volume DEX market for 徐小沫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 徐小沫/BNB 24h trading volume?
徐小沫/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.87K. Across all DEX markets, the 24h volume is approximately $41.62K.
Where is 徐小沫/BNB traded?
徐小沫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 徐小沫?
徐小沫 is the base token in the 徐小沫/BNB trading pair on BSC. Its contract address is 0x4c1f0a485f064735253f58a24563128db8dd4444. View full 徐小沫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 徐小沫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 徐小沫/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 徐小沫/BNB on BSC. Combined volume is approximately $40.34K. The highest-volume wallet traded approximately $20.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 徐小沫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 徐小沫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 徐小沫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 徐小沫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.