扣扣脑子/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 扣扣脑子/BNB pair on BSC.

About 扣扣脑子/BNB

BSC PairsBSC Tokens

扣扣脑子/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 扣扣脑子/BNB
Total volume$2,268
Buy volume$693 (19 trades)
Sell volume$1,575 (31 trades)
Avg trade size$45
Largest trade$189
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.5% · Sell 69.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 14m 1s ago$0.000004BUY
0.000078BNB
$0.05FourMemefourmeme_v1
1h 36m 1s ago$0.000004SELL
0.06BNB
$40.4FourMemefourmeme_v1
1h 47m 57s ago$0.000004SELL
0.006067BNB
$3.95FourMemefourmeme_v1
1h 48m 29s ago$0.000004SELL
0.08BNB
$50.31FourMemefourmeme_v1
1h 48m 29s ago$0.000004SELL
0.07BNB
$48.21FourMemefourmeme_v1
1h 48m 29s ago$0.000004SELL
0.07BNB
$47.64FourMemefourmeme_v1
1h 48m 29s ago$0.000004SELL
0.07BNB
$47.69FourMemefourmeme_v1
1h 48m 43s ago$0.000004SELL
0.02BNB
$13.98FourMemefourmeme_v1
1h 50m 28s ago$0.000004SELL
0.03BNB
$19.79FourMemefourmeme_v1
1h 50m 28s ago$0.000004SELL
0.03BNB
$19.39FourMemefourmeme_v1
1h 52m 31s ago$0.000005SELL
0.29BNB
$187.25FourMemefourmeme_v1
1h 52m 31s ago$0.000005SELL
0.29BNB
$188.56FourMemefourmeme_v1
1h 52m 31s ago$0.000005SELL
0.28BNB
$181.92FourMemefourmeme_v1
1h 52m 31s ago$0.000004SELL
0.01BNB
$8.86FourMemefourmeme_v1
1h 52m 40s ago$0.000006SELL
0.005505BNB
$3.59FourMemefourmeme_v1
1h 52m 59s ago$0.000006SELL
0.03BNB
$17.12FourMemefourmeme_v1
1h 53m 29s ago$0.000006SELL
0.006147BNB
$4.01FourMemefourmeme_v1
1h 54m 11s ago$0.000006SELL
0.01BNB
$6.58FourMemefourmeme_v1
1h 54m 18s ago$0.000006SELL
0.008563BNB
$5.58FourMemefourmeme_v1
1h 54m 20s ago$0.000006SELL
0.09BNB
$55.75FourMemefourmeme_v1
1h 54m 21s ago$0.000006SELL
0.04BNB
$26.09FourMemefourmeme_v1
1h 54m 23s ago$0.000006SELL
0.09BNB
$61.26FourMemefourmeme_v1
1h 54m 59s ago$0.000006SELL
0.09BNB
$61.49FourMemefourmeme_v1
1h 56m 12s ago$0.000006SELL
0.09BNB
$59.6FourMemefourmeme_v1
1h 56m 12s ago$0.000006SELL
0.002175BNB
$1.42FourMemefourmeme_v1
1h 56m 17s ago$0.000006SELL
0.04BNB
$25.37FourMemefourmeme_v1
1h 56m 17s ago$0.000006SELL
0.03BNB
$19.24FourMemefourmeme_v1
1h 56m 34s ago$0.000007SELL
0.2BNB
$128.22FourMemefourmeme_v1
1h 56m 38s ago$0.000007BUY
0.05BNB
$31.93FourMemefourmeme_v1
1h 56m 51s ago$0.000007SELL
0.01BNB
$6.57FourMemefourmeme_v1
1h 57m 12s ago$0.000007BUY
0.1BNB
$63.87FourMemefourmeme_v1
1h 57m 20s ago$0.000007BUY
0.009802BNB
$6.39FourMemefourmeme_v1
1h 57m 24s ago$0.000007BUY
0.009822BNB
$6.4FourMemefourmeme_v1
1h 57m 30s ago$0.000007BUY
0.04BNB
$25.81FourMemefourmeme_v1
1h 57m 32s ago$0.000007BUY
0.03BNB
$19.24FourMemefourmeme_v1
1h 57m 33s ago$0.000006BUY
0.02BNB
$12.77FourMemefourmeme_v1
1h 57m 36s ago$0.000006BUY
0.1BNB
$64.52FourMemefourmeme_v1
1h 57m 53s ago$0.000006SELL
0.11BNB
$72.3FourMemefourmeme_v1
1h 58m 17s ago$0.000006BUY
0.03BNB
$19.26FourMemefourmeme_v1
1h 58m 20s ago$0.000007SELL
0.15BNB
$100.28FourMemefourmeme_v1
1h 58m 20s ago$0.000006SELL
0.1BNB
$62.9FourMemefourmeme_v1
1h 58m 22s ago$0.000007BUY
0.05BNB
$31.94FourMemefourmeme_v1
1h 58m 28s ago$0.000006BUY
0.15BNB
$96.78FourMemefourmeme_v1
1h 58m 28s ago$0.000007BUY
0.1BNB
$64.52FourMemefourmeme_v1
1h 58m 35s ago$0.000006BUY
0.11BNB
$70.97FourMemefourmeme_v1
1h 58m 36s ago$0.000006BUY
0.03BNB
$19.63FourMemefourmeme_v1
1h 58m 36s ago$0.000006BUY
0.001568BNB
$1.02FourMemefourmeme_v1
1h 58m 40s ago$0.000006BUY
0.2BNB
$129.04FourMemefourmeme_v1
1h 58m 58s ago$0.000006BUY
0.006217BNB
$4.05FourMemefourmeme_v1
1h 59m 19s ago$0.000006BUY
0.04BNB
$24.68FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.17K102$0.000.00%0.00%-0.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.04K0553.06M$553.06M
$206.4652.5M0$52.5M
$191.6141.29M0$41.29M
$180.4337.21M0$37.21M
$172.1238.92M0$38.92M
$159.6829.81M0$29.81M
$159.6827.92M0$27.92M
$158.4234.15M0$34.15M
$129.0421.61M0$21.61M
$127.7420.19M0$20.19M
$127.7418.31M0$18.31M
$127.7419.19M0$19.19M
$96.7814.98M0$14.98M
$96.7716.53M0$16.53M
$96.7715.91M0$15.91M
$77.3612.3M0$12.3M
$64.5210.13M0$10.13M
$64.529.68M0$9.68M
$64.5210.58M0$10.58M
$64.5210.28M0$10.28M
$63.879.53M0$9.53M
$63.879.93M0$9.93M
$63.879.4M0$9.4M
$61.3211.99M0$11.99M
$55.8911.44M0$11.44M
$55.8911.67M0$11.67M
$55.8911.56M0$11.56M
$55.8911.84M0$11.84M
$51.6110.53M0$10.53M
$32.264.39M0$4.39M
$31.944.4M0$4.4M
$31.944.45M0$4.45M
$25.813.94M0$3.94M
$19.633.19M0$3.19M
$19.262.99M0$2.99M
$19.242.96M0$2.96M
$12.771.98M0$1.98M
$9.682.34M0$2.34M
$6.451.14M0$1.14M
$6.45993.85K0$993.85K
$6.4970.28K0$970.28K
$4.05696.54K0$696.54K
$3.94629.08K0$629.08K
$1.28220.97K0$220.97K
$1.02165.56K0$165.56K
$0.0513.11K0$13.11K
Get API

扣扣脑子/BNB FAQ

Frequently asked questions about the 扣扣脑子/BNB trading pair on BSC

What is the 扣扣脑子/BNB trading pair?
扣扣脑子/BNB is a DEX trading pair on BSC where 扣扣脑子 (被称为下一个我的刀盾) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 扣扣脑子/BNB price?
The most recent on-chain trade price for 扣扣脑子/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.17K.
What is the 扣扣脑子/BNB price change?
Based on the highest-volume DEX market for 扣扣脑子/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 扣扣脑子/BNB 24h trading volume?
扣扣脑子/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $6.17K.
Where is 扣扣脑子/BNB traded?
扣扣脑子/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 扣扣脑子?
扣扣脑子 (被称为下一个我的刀盾) is the base token in the 扣扣脑子/BNB trading pair on BSC. Its contract address is 0x4c0f19db43e47c51777a177efef8c52c05fd4444. View full 扣扣脑子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 扣扣脑子/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 扣扣脑子/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded 扣扣脑子/BNB on BSC. Combined volume is approximately $6.17K. The highest-volume wallet traded approximately $3.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 扣扣脑子/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 扣扣脑子/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 扣扣脑子/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 扣扣脑子/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.