STEMfy/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEMfy/BNB pair on BSC.

About STEMfy/BNB

BSC PairsBSC Tokens

STEMfy/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STEMfy/BNB
Total volume$5,216
Buy volume$2,185 (19 trades)
Sell volume$3,031 (31 trades)
Avg trade size$104
Largest trade$322
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.9% · Sell 58.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 27m 44s ago$0.000004SELL
0.01BNB
$6.73BSCFourMeme
22h 28m 26s ago$0.000004SELL
0.05BNB
$32.74BSCFourMeme
22h 28m 27s ago$0.000004SELL
0.08BNB
$47.21BSCFourMeme
22h 28m 27s ago$0.000004SELL
0.08BNB
$47.36BSCFourMeme
22h 28m 29s ago$0.000004SELL
0.07BNB
$42.44BSCFourMeme
22h 28m 30s ago$0.000004SELL
0.23BNB
$138.12BSCFourMeme
22h 28m 30s ago$0.000004SELL
0.16BNB
$101.01BSCFourMeme
22h 28m 31s ago$0.000004SELL
0.02BNB
$14.81BSCFourMeme
22h 28m 33s ago$0.000005SELL
0.18BNB
$111.01BSCFourMeme
22h 28m 33s ago$0.000005SELL
0.16BNB
$99.59BSCFourMeme
22h 28m 33s ago$0.000004SELL
0.15BNB
$90.66BSCFourMeme
22h 28m 35s ago$0.000005SELL
0.36BNB
$222.84BSCFourMeme
22h 28m 39s ago$0.000006SELL
0.15BNB
$91.18BSCFourMeme
22h 28m 40s ago$0.000006SELL
0.16BNB
$95.22BSCFourMeme
22h 28m 41s ago$0.000006BUY
0.39BNB
$240.29BSCFourMeme
22h 28m 42s ago$0.000006SELL
0.05BNB
$30.1BSCFourMeme
22h 28m 42s ago$0.000005SELL
0.1BNB
$60.21BSCFourMeme
22h 28m 42s ago$0.000005SELL
0.004018BNB
$2.46BSCFourMeme
22h 28m 42s ago$0.000005SELL
0.02BNB
$12.41BSCFourMeme
22h 28m 43s ago$0.000006SELL
0.27BNB
$163.14BSCFourMeme
22h 28m 43s ago$0.000006SELL
0.53BNB
$321.8BSCFourMeme
22h 28m 43s ago$0.000006BUY
0.12BNB
$70.89BSCFourMeme
22h 28m 43s ago$0.000007BUY
0.1BNB
$60.07BSCFourMeme
22h 28m 43s ago$0.000006BUY
0.15BNB
$90.11BSCFourMeme
22h 28m 44s ago$0.000006SELL
0.04BNB
$21.48BSCFourMeme
22h 28m 46s ago$0.000006BUY
0.02BNB
$12.07BSCFourMeme
22h 28m 47s ago$0.000005BUY
0.19BNB
$117.91BSCFourMeme
22h 28m 47s ago$0.000005BUY
0.3BNB
$182.59BSCFourMeme
22h 28m 47s ago$0.000006BUY
0.2BNB
$120.2BSCFourMeme
22h 28m 47s ago$0.000006BUY
0.2BNB
$120.2BSCFourMeme
22h 28m 47s ago$0.000006BUY
0.16BNB
$100.17BSCFourMeme
22h 28m 47s ago$0.000005SELL
0.12BNB
$70.51BSCFourMeme
22h 28m 47s ago$0.000005BUY
0.1BNB
$60.1BSCFourMeme
22h 28m 47s ago$0.000005BUY
0.1BNB
$60.1BSCFourMeme
22h 28m 48s ago$0.000006SELL
0.18BNB
$107.37BSCFourMeme
22h 28m 48s ago$0.000005SELL
0.01BNB
$6.46BSCFourMeme
22h 28m 48s ago$0.000005SELL
0.52BNB
$319.47BSCFourMeme
22h 28m 49s ago$0.000006SELL
0.22BNB
$132.49BSCFourMeme
22h 28m 49s ago$0.000006SELL
0.22BNB
$132.16BSCFourMeme
22h 28m 49s ago$0.000006SELL
0.19BNB
$119.37BSCFourMeme
22h 28m 49s ago$0.000006BUY
0.2BNB
$120.2BSCFourMeme
22h 28m 49s ago$0.000007BUY
0.004901BNB
$3BSCFourMeme
22h 28m 49s ago$0.000006BUY
0.16BNB
$98.95BSCFourMeme
22h 28m 50s ago$0.000005BUY
0.49BNB
$300.5BSCFourMeme
22h 28m 50s ago$0.000006BUY
0.2BNB
$121.41BSCFourMeme
22h 28m 51s ago$0.000005SELL
0.51BNB
$310.54BSCFourMeme
22h 28m 51s ago$0.000005BUY
0.49BNB
$300.5BSCFourMeme
22h 28m 52s ago$0.000005BUY
0.009901BNB
$6.07BSCFourMeme
22h 28m 53s ago$0.000005SELL$0BSCFourMeme
22h 28m 55s ago$0.000005SELL
0.13BNB
$79.79BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.18K66$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.59K0694.29M$694.29M
$313.7265.3M0$65.3M
$300.563.32M0$63.32M
$300.555.46M0$55.46M
$240.440.85M0$40.85M
$240.442.94M0$42.94M
$240.2942.37M0$42.37M
$240.2958.59M0$58.59M
$182.5934.63M0$34.63M
$182.1249.37M0$49.37M
$147.0525.49M0$25.49M
$121.4120.5M0$20.5M
$120.222.71M0$22.71M
$120.219.33M0$19.33M
$117.9123.88M0$23.88M
$100.1716.21M0$16.21M
$98.9515.24M0$15.24M
$90.1116.28M0$16.28M
$70.8911.13M0$11.13M
$60.113.02M0$13.02M
$60.112.67M0$12.67M
$60.113.62M0$13.62M
$60.110.95M0$10.95M
$60.079.2M0$9.2M
$30.055.37M0$5.37M
$12.071.91M0$1.91M
$11.652.29M0$2.29M
$6.071.19M0$1.19M
$3453.83K0$453.83K
Get API

STEMfy/BNB FAQ

Frequently asked questions about the STEMfy/BNB trading pair on BSC

What is the STEMfy/BNB trading pair?
STEMfy/BNB is a DEX trading pair on BSC where STEMfy is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current STEMfy/BNB price?
The most recent on-chain trade price for STEMfy/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.18K.
What is the STEMfy/BNB price change?
Based on the highest-volume DEX market for STEMfy/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STEMfy/BNB 24h trading volume?
STEMfy/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.22K. Across all DEX markets, the 24h volume is approximately $7.18K.
Where is STEMfy/BNB traded?
STEMfy/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is STEMfy?
STEMfy is the base token in the STEMfy/BNB trading pair on BSC. Its contract address is 0x4bfcfcb07fd40f3da908728eaa915e5e4c204444. View full STEMfy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the STEMfy/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top STEMfy/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded STEMfy/BNB on BSC. Combined volume is approximately $7.18K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is STEMfy/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEMfy/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get STEMfy/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEMfy/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.