CloseClaw/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CloseClaw/BNB pair on BSC.

About CloseClaw/BNB

BSC PairsBSC Tokens

CloseClaw/BNB activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for CloseClaw/BNB
Total volume$2,949
Buy volume$1,487 (13 trades)
Sell volume$1,462 (15 trades)
Avg trade size$105
Largest trade$315
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 11m 53s ago$0.000004BUY
0.04BNB
$25.4FourMemefourmeme_v1
14h 8m 18s ago$0.000004SELL
0.02BNB
$9.84FourMemefourmeme_v1
14h 9m 20s ago$0.000004BUY
0.02BNB
$9.84FourMemefourmeme_v1
14h 12m 3s ago$0.000004SELL
0.45BNB
$290.34FourMemefourmeme_v1
14h 12m 15s ago$0.000004SELL
0.006415BNB
$4.12FourMemefourmeme_v1
14h 12m 18s ago$0.000004SELL
0.001809BNB
$1.16FourMemefourmeme_v1
14h 12m 21s ago$0.000004SELL
0.16BNB
$99.81FourMemefourmeme_v1
14h 12m 22s ago$0.000005SELL
0.1BNB
$66.79FourMemefourmeme_v1
14h 12m 31s ago$0.000005BUY
0.006931BNB
$4.45FourMemefourmeme_v1
14h 12m 33s ago$0.000005SELL
0.15BNB
$94.39FourMemefourmeme_v1
14h 12m 33s ago$0.000005SELL
0.02BNB
$12.72FourMemefourmeme_v1
14h 12m 36s ago$0.000005BUY
0.00196BNB
$1.26FourMemefourmeme_v1
14h 12m 36s ago$0.000005BUY
0.15BNB
$94.39FourMemefourmeme_v1
14h 12m 37s ago$0.000005BUY
0.02BNB
$12.71FourMemefourmeme_v1
14h 12m 39s ago$0.000004BUY
0.16BNB
$102.57FourMemefourmeme_v1
14h 12m 42s ago$0.000004BUY
0.1BNB
$63.56FourMemefourmeme_v1
14h 12m 43s ago$0.000004SELL
0.28BNB
$181.22FourMemefourmeme_v1
14h 12m 48s ago$0.000004BUY
0.49BNB
$314.62FourMemefourmeme_v1
14h 12m 49s ago$0.000004SELL
0.18BNB
$116.15FourMemefourmeme_v1
14h 12m 53s ago$0.000004SELL
0.23BNB
$144.73FourMemefourmeme_v1
14h 12m 54s ago$0.000004BUY
0.23BNB
$144.73FourMemefourmeme_v1
14h 12m 55s ago$0.000005SELL
0.45BNB
$291.82FourMemefourmeme_v1
14h 12m 57s ago$0.000005BUY
0.29BNB
$188.77FourMemefourmeme_v1
14h 12m 58s ago$0.000004SELL
0.05BNB
$31.56FourMemefourmeme_v1
14h 13m 0s ago$0.000005SELL
0.17BNB
$108.6FourMemefourmeme_v1
14h 13m 1s ago$0.000005SELL
0.01BNB
$8.62FourMemefourmeme_v1
14h 13m 3s ago$0.000004BUY
0.42BNB
$270.58FourMemefourmeme_v1
14h 13m 6s ago$0.000004BUY
0.4BNB
$254.24FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.95K28$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.46K0337.68M$337.68M
$314.6273.39M0$73.39M
$271.8361.19M0$61.19M
$254.2464.83M0$64.83M
$188.7740.94M0$40.94M
$144.7333.23M0$33.23M
$102.5722.91M0$22.91M
$94.3920.04M0$20.04M
$63.5614.75M0$14.75M
$25.46.86M0$6.86M
$12.712.77M0$2.77M
$9.842.66M0$2.66M
$4.45969.16K0$969.16K
Get API

CloseClaw/BNB FAQ

Frequently asked questions about the CloseClaw/BNB trading pair on BSC

What is the CloseClaw/BNB trading pair?
CloseClaw/BNB is a DEX trading pair on BSC where CloseClaw (微信AI龙虾) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CloseClaw/BNB price?
The most recent on-chain trade price for CloseClaw/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.95K.
What is the CloseClaw/BNB price change?
Based on the highest-volume DEX market for CloseClaw/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CloseClaw/BNB 24h trading volume?
CloseClaw/BNB has 28 recent trades in the live stream (13 buys, 15 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $2.95K.
Where is CloseClaw/BNB traded?
CloseClaw/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CloseClaw?
CloseClaw (微信AI龙虾) is the base token in the CloseClaw/BNB trading pair on BSC. Its contract address is 0x4becf2dae23462a25e87dc1c149906c347234444. View full CloseClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CloseClaw/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CloseClaw/BNB traders?
The top traders leaderboard tracks 13 wallets that have traded CloseClaw/BNB on BSC. Combined volume is approximately $2.95K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is CloseClaw/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CloseClaw/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CloseClaw/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CloseClaw/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.