USDT.z/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT.z/USDT pair on BSC.

About USDT.z/USDT

Base tokenUSDT.z (Tether USD Bridged ZED20)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

USDT.z/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT.z/USDT

Total volume$1,077

Buy volume$544 (28 trades)

Sell volume$533 (22 trades)

Avg trade size$22

Largest trade$299

Latest price$0.008725

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 33s ago	$0.008725	BUY	0.87USDT	$0.87	Uniswap	0x11…226b
37m 53s ago	$0.008732	BUY	0.39USDT	$0.39	Uniswap	0x11…226b
44m 37s ago	$0.008776	SELL	0.07USDT	$0.07	Uniswap	0xa1…c1ac
56m 23s ago	$0.008775	SELL	2.72USDT	$2.72	Uniswap	0xa1…c1ac
59m 29s ago	$0.00876	SELL	49.75USDT	$49.73	Uniswap	0xa1…c1ac
1h 7m 24s ago	$0.008735	BUY	0.09USDT	$0.09	Uniswap	0x11…226b
1h 16m 19s ago	$0.00878	SELL	0.006611USDT	$0.006609	Uniswap	0x11…226b
1h 18m 37s ago	$0.008625	BUY	53.69USDT	$53.67	Uniswap	0xa0…3d3c
1h 26m 7s ago	$0.008741	BUY	0.87USDT	$0.87	Uniswap	0x11…226b
1h 44m 50s ago	$0.008745	SELL	0.67USDT	$0.67	Uniswap	0xa1…c1ac
1h 44m 50s ago	$0.008745	SELL	1.21USDT	$1.21	Uniswap	0xa1…c1ac
1h 44m 50s ago	$0.008753	BUY	1.21USDT	$1.21	Uniswap	0x11…226b
1h 44m 58s ago	$0.008657	BUY	298.75USDT	$298.67	Uniswap	0xa1…c1ac
1h 45m 40s ago	$0.008803	SELL	0.04USDT	$0.04	Uniswap	0x11…226b
1h 48m 23s ago	$0.008801	SELL	0.32USDT	$0.32	Uniswap	0x11…226b
1h 54m 22s ago	$0.008848	BUY	16.11USDT	$16.1	Uniswap	0x11…226b
1h 54m 22s ago	$0.008766	BUY	72.69USDT	$72.67	Uniswap	0xa1…c1ac
2h 41m 54s ago	$0.008941	BUY	0.07USDT	$0.07	Uniswap	0x11…226b
2h 41m 55s ago	$0.008945	BUY	0.68USDT	$0.68	Uniswap	0x11…226b
2h 42m 0s ago	$0.008978	SELL	85.45USDT	$85.43	Uniswap	0xa0…3d3c
2h 42m 0s ago	$0.00889	SELL	17.99USDT	$17.98	Uniswap	0x11…226b
2h 55m 36s ago	$0.008919	SELL	165.84USDT	$165.8	Uniswap	0xa1…c1ac
2h 55m 36s ago	$0.008953	SELL	143.65USDT	$143.61	Uniswap	0xa0…3d3c
2h 55m 36s ago	$0.008754	SELL	5.73USDT	$5.73	Uniswap	0x11…226b
2h 55m 36s ago	$0.008788	BUY	5.75USDT	$5.75	Uniswap	0xa1…c1ac

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$33.93K	279	$0.0088	0.00%	+0.18%	-1.61%
Uniswap	$1.03K	213	$0.0087	0.00%	-0.08%	-0.33%
PancakeSwap	$0.14	5	$0.0088	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$17.86K	2.02M	141.55	$2.02M
0xdd…6e1f	$7.51K	0	791.25K	$791.25K
0x8b…1e6b	$4.16K	0	473.51K	$473.51K
0x8f…f996	$1.71K	0	184.11K	$184.11K
0xbc…c973	$1.54K	0	175.76K	$175.76K
0x11…226b	$522.45	58.06K	7.24	$58.07K
0x99…0515	$394.78	0	44.39K	$44.39K
0xc2…0b89	$283.83	0	32.72K	$32.72K
0x31…26fb	$262.74	0	28.64K	$28.64K
0xcd…737f	$150.28	0	17.68K	$17.68K
0x19…ae07	$134.59	0	15.4K	$15.4K
0x31…54a0	$67.48	0	7.45K	$7.45K
0x72…1c04	$60.11	0	6.85K	$6.85K
0xc1…0fb4	$50.04	0	5.96K	$5.96K
0xe6…2572	$45.31	0	5.12K	$5.12K
0x4b…51d2	$33.48	0	3.86K	$3.86K
0x52…eee4	$21.27	0	2.46K	$2.46K
0x5a…cc87	$17.98	0	2.02K	$2.02K
0x42…ecd6	$15	0	1.79K	$1.79K
0x43…1fe7	$13.92	0	1.52K	$1.52K
0x05…6687	$13.31	0	1.48K	$1.48K
0xce…10d0	$11.91	0	1.31K	$1.31K
0xd4…233b	$7.91	0	849.72	$849.72
0xcb…d129	$6.97	0	753.94	$753.94
0x72…031e	$6.6	0	723.84	$723.84
0x68…e7c6	$6.47	0	710.25	$710.25
0xea…16ae	$6.09	0	696.6	$696.6
0x7f…80b6	$5.44	0	602.47	$602.47
0x8a…ba4c	$4.59	0	501.43	$501.43
0x09…4afa	$3.96	0	443.65	$443.65
0xc5…c02b	$3.61	0	400.58	$400.58
0xd5…f29c	$3.02	0	339.45	$339.45
0xb5…df4e	$2.53	0	296.1	$296.1
0x41…fee8	$2.49	0	281.62	$281.62
0xc8…24de	$2.34	0	280.19	$280.19
0x52…490a	$2.3	0	261.62	$261.62
0x3d…a36a	$2.05	0	224.21	$224.21
0x7a…98d3	$1.21	0	138.43	$138.43
0xb5…77e5	$1.16	0	129.22	$129.22
0xeb…059d	$1.14	0	126.11	$126.11
0xfd…8090	$1	0	115.15	$115.15
0x99…aff6	$0.99	0	112.04	$112.04
0xe3…8514	$0.75	0	81.24	$81.24
0x20…9ba9	$0.61	0	68.9	$68.9
0xfe…0ba9	$0.22	0	25.13	$25.13
0x4b…9929	$0.22	0	25.96	$25.96
0xa2…de2d	$0.2	0	21.85	$21.85
0xae…67f5	$0.17	0	18.86	$18.86
0xb3…d72d	$0.12	8.16	5.96	$14.12
0xd8…b1a2	$0.07	0	7.32	$7.32

Rows per page:

1–50 of 54

Get API

USDT.z/USDT FAQ

Frequently asked questions about the USDT.z/USDT trading pair on BSC

What is the USDT.z/USDT trading pair?

USDT.z/USDT is a DEX trading pair on BSC where USDT.z (Tether USD Bridged ZED20) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.

What is the current USDT.z/USDT price?

The most recent on-chain trade price for USDT.z/USDT on BSC is $0.008725. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.95K.

What is the USDT.z/USDT price change?

Based on the highest-volume DEX market for USDT.z/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: -1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT.z/USDT 24h trading volume?

USDT.z/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $34.95K.

Where is USDT.z/USDT traded?

USDT.z/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.

What is USDT.z?

USDT.z (Tether USD Bridged ZED20) is the base token in the USDT.z/USDT trading pair on BSC. Its contract address is 0x4be35ec329343d7d9f548d42b0f8c17fffe07db4. View full USDT.z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the USDT.z/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top USDT.z/USDT traders?

The top traders leaderboard tracks 54 wallets that have traded USDT.z/USDT on BSC. Combined volume is approximately $34.95K. The highest-volume wallet traded approximately $17.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT.z/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT.z/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT.z/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT.z/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.