USDT.z/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT.z/USDT pair on BSC.

About USDT.z/USDT

Base tokenUSDT.z (Tether USD Bridged ZED20)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

USDT.z/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT.z/USDT

Total volume$501

Buy volume$230 (19 trades)

Sell volume$271 (31 trades)

Avg trade size$10

Largest trade$99

Latest price$0.009311

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 14s ago	$0.009311	SELL	1.01USDT	$1	Uniswapuniswap_v4	0xba…fad7
1h 8m 44s ago	$0.009218	BUY	0.46USDT	$0.46	Uniswapuniswap_v2	0x11…226b
1h 24m 3s ago	$0.009399	SELL	79.25USDT	$79.24	Uniswapuniswap_v4	0xa0…3d3c
1h 40m 2s ago	$0.009221	BUY	0.00757USDT	$0.007569	Uniswapuniswap_v2	0x11…226b
1h 40m 2s ago	$0.009267	SELL	0.02USDT	$0.02	Uniswapuniswap_v2	0x11…226b
1h 41m 50s ago	$0.009059	BUY	45.17USDT	$45.16	Uniswapuniswap_v4	0x38…24a4
1h 52m 26s ago	$0.009329	SELL	99.3USDT	$99.28	Uniswapuniswap_v4	0xa1…c1ac
1h 54m 37s ago	$0.009388	SELL	0.006271USDT	$0.006269	Uniswapuniswap_v4	0xa0…3d3c
1h 55m 46s ago	$0.009267	SELL	0.001136USDT	$0.001136	Uniswapuniswap_v2	0x11…226b
1h 56m 40s ago	$0.009221	BUY	0.08USDT	$0.08	Uniswapuniswap_v2	0x11…226b
2h 5m 38s ago	$0.009059	BUY	45.17USDT	$45.16	Uniswapuniswap_v4	0xba…fad7
2h 31m 3s ago	$0.009223	BUY	0.05USDT	$0.05	Uniswapuniswap_v2	0x11…226b
2h 31m 3s ago	$0.009222	BUY	0.08USDT	$0.08	Uniswapuniswap_v2	0x11…226b
2h 40m 38s ago	$0.009115	BUY	48.6USDT	$48.59	Uniswapuniswap_v4	0xa1…c1ac
2h 40m 53s ago	$0.009269	SELL	0.19USDT	$0.19	Uniswapuniswap_v2	0x11…226b
2h 48m 50s ago	$0.009251	BUY	4.33USDT	$4.33	Uniswapuniswap_v2	0x11…226b
3h 0m 19s ago	$0.009304	SELL	3.45USDT	$3.45	Uniswapuniswap_v2	0x11…226b
3h 20m 13s ago	$0.009258	SELL	3.1USDT	$3.1	Uniswapuniswap_v2	0x11…226b
3h 21m 34s ago	$0.009233	SELL	0.51USDT	$0.51	Uniswapuniswap_v2	0x11…226b
3h 22m 9s ago	$0.00923	SELL	0.05USDT	$0.05	Uniswapuniswap_v2	0x11…226b
3h 22m 46s ago	$0.009228	SELL	0.14USDT	$0.14	Uniswapuniswap_v2	0x11…226b
3h 23m 28s ago	$0.009225	SELL	0.31USDT	$0.31	Uniswapuniswap_v2	0x11…226b
3h 24m 18s ago	$0.009218	SELL	0.66USDT	$0.66	Uniswapuniswap_v2	0x11…226b
3h 25m 11s ago	$0.009169	BUY	0.18USDT	$0.18	Uniswapuniswap_v2	0x11…226b
3h 25m 28s ago	$0.009214	SELL	0.38USDT	$0.38	Uniswapuniswap_v2	0x11…226b
3h 25m 49s ago	$0.009166	BUY	0.12USDT	$0.12	Uniswapuniswap_v2	0x11…226b
3h 26m 7s ago	$0.009209	SELL	0.47USDT	$0.47	Uniswapuniswap_v2	0x11…226b
3h 31m 51s ago	$0.009191	BUY	1.88USDT	$1.88	Uniswapuniswap_v4	0xcb…96ef
3h 33m 1s ago	$0.009198	SELL	6.61USDT	$6.6	Magpiemagpie_router	0x29…ec62
3h 46m 56s ago	$0.009203	SELL	0.42USDT	$0.42	Uniswapuniswap_v2	0x11…226b
3h 47m 0s ago	$0.009239	BUY	12.31USDT	$12.31	Uniswapuniswap_v2	0x11…226b
3h 47m 0s ago	$0.00917	BUY	12.22USDT	$12.21	Uniswapuniswap_v4	0xba…fad7
3h 47m 0s ago	$0.009181	BUY	48.93USDT	$48.91	Uniswapuniswap_v4	0xa1…c1ac
3h 48m 47s ago	$0.009325	BUY	0.001768USDT	$0.001767	Uniswapuniswap_v2	0x11…226b
3h 48m 55s ago	$0.009313	SELL	8.33USDT	$8.33	Uniswapuniswap_v2	0x11…226b
3h 48m 55s ago	$0.009385	SELL	8.33USDT	$8.33	Uniswapuniswap_v4	0xa1…c1ac
3h 48m 55s ago	$0.009379	SELL	58.33USDT	$58.32	Uniswapuniswap_v4	0xa0…3d3c
3h 58m 26s ago	$0.009371	SELL	0USDT	$0	Uniswapuniswap_v4	0xa0…3d3c
3h 59m 9s ago	$0.009371	SELL	0.0...54USDT	$0.0...54	Uniswapuniswap_v4	0xa0…3d3c
3h 59m 54s ago	$0.009371	SELL	0.001788USDT	$0.001788	Uniswapuniswap_v4	0xa0…3d3c
4h 1m 20s ago	$0.009371	SELL	0.001789USDT	$0.001789	Uniswapuniswap_v4	0xa0…3d3c
4h 3m 18s ago	$0.009198	BUY	7.09USDT	$7.08	Uniswapuniswap_v4	0xa1…c1ac
4h 3m 50s ago	$0.00921	BUY	0.0...15943USDT	$0.0...1594	Uniswapuniswap_v2	0x11…226b
4h 4m 32s ago	$0.009371	SELL	0USDT	$0	Uniswapuniswap_v4	0xa0…3d3c
4h 5m 5s ago	$0.009371	SELL	0USDT	$0	Uniswapuniswap_v4	0xa0…3d3c
4h 5m 31s ago	$0.009371	SELL	0USDT	$0	Uniswapuniswap_v4	0xa0…3d3c
4h 5m 58s ago	$0.009371	SELL	0USDT	$0	Uniswapuniswap_v4	0xa0…3d3c
4h 6m 42s ago	$0.009372	SELL	0USDT	$0	Uniswapuniswap_v4	0xa0…3d3c
4h 11m 54s ago	$0.009253	SELL	0.42USDT	$0.42	Uniswapuniswap_v2	0x11…226b
4h 11m 58s ago	$0.009227	BUY	3.39USDT	$3.39	Uniswapuniswap_v2	0x11…226b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$63.94K	585	$0.0093	0.00%	0.00%	+2.16%
Uniswapuniswap_v2	$1.75K	479	$0.0092	0.00%	0.00%	-0.36%
Magpiemagpie_router	$150.85	3	$0.0092	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$0.15	7	$0.0096	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$33.64K	3.57M	238.53	$3.57M
0x19…ae07	$10.13K	0	1.01M	$1.01M
0xcd…737f	$8.48K	0	850.59K	$850.59K
0xbc…c973	$3.48K	0	371.04K	$371.04K
0x63…6cb0	$1.85K	0	198.07K	$198.07K
0xdd…6e1f	$1.67K	0	178.13K	$178.13K
0xb7…5f54	$1.44K	0	143.13K	$143.13K
0x98…4c46	$1.41K	0	147.32K	$147.32K
0x11…226b	$896.02	95.29K	7.78	$95.3K
0x99…0515	$832.7	0	89.15K	$89.15K
0xc1…0fb4	$376.55	0	40.54K	$40.54K
0x24…ff63	$230.95	0	24.19K	$24.19K
0x84…1ebf	$230.08	0	24.5K	$24.5K
0xe6…2572	$157.47	0	17.15K	$17.15K
0x12…4eae	$144.25	15.43K	0	$15.43K
0x4b…51d2	$128.86	0	14.15K	$14.15K
0xe7…be19	$104.55	0	11.01K	$11.01K
0xc2…7822	$97.35	0	9.88K	$9.88K
0x82…b711	$64.11	0	6.67K	$6.67K
0x3d…6be9	$62.16	0	6.27K	$6.27K
0x78…ff3d	$57.3	0	5.98K	$5.98K
0x99…d086	$54.89	0	5.77K	$5.77K
0x84…29f2	$43.39	0	4.72K	$4.72K
0xb3…028d	$24.49	0	2.56K	$2.56K
0x8b…37ae	$21.42	0	2.3K	$2.3K
0x9c…ac52	$21	0	2.33K	$2.33K
0x6e…57d2	$16.37	0	1.74K	$1.74K
0x4e…0e62	$15.74	0	1.71K	$1.71K
0xeb…059d	$14.14	0	1.58K	$1.58K
0x25…a3f3	$11.84	0	1.27K	$1.27K
0xcd…9ee6	$9.8	0	1.05K	$1.05K
0xc5…c02b	$9.55	0	1.06K	$1.06K
0x80…dbfc	$9.48	0	1K	$1K
0x4a…41fb	$9.45	0	1.01K	$1.01K
0xcb…d129	$8.83	0	909.12	$909.12
0x47…b469	$7.66	0	769.32	$769.32
0xc0…29a9	$7	0	768.62	$768.62
0x3c…bcbc	$6.61	0	741.65	$741.65
0x29…ec62	$6.6	0	717.92	$717.92
0x25…2676	$6.09	0	650.47	$650.47
0xd3…d32f	$4.68	0	500	$500
0xd5…f29c	$4.34	0	468.38	$468.38
0x47…e4ae	$4.07	0	437.81	$437.81
0x31…54a0	$4.04	0	434.69	$434.69
0x1b…eb7a	$3.71	0	417.66	$417.66
0x63…a9ed	$3.6	0	392.5	$392.5
0x7a…98d3	$2.93	0	309.32	$309.32
0x8a…ba4c	$2.72	0	298.91	$298.91
0xf2…65bd	$2.59	0	264.15	$264.15
0x4b…e9a7	$2.52	0	277.96	$277.96

Rows per page:

1–50 of 77

Get API

USDT.z/USDT FAQ

Frequently asked questions about the USDT.z/USDT trading pair on BSC

What is the USDT.z/USDT trading pair?

USDT.z/USDT is a DEX trading pair on BSC where USDT.z (Tether USD Bridged ZED20) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current USDT.z/USDT price?

The most recent on-chain trade price for USDT.z/USDT on BSC is $0.009311. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.84K.

What is the USDT.z/USDT price change?

Based on the highest-volume DEX market for USDT.z/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT.z/USDT 24h trading volume?

USDT.z/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $501.25. Across all DEX markets, the 24h volume is approximately $65.84K.

Where is USDT.z/USDT traded?

USDT.z/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.

What is USDT.z?

USDT.z (Tether USD Bridged ZED20) is the base token in the USDT.z/USDT trading pair on BSC. Its contract address is 0x4be35ec329343d7d9f548d42b0f8c17fffe07db4. View full USDT.z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the USDT.z/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top USDT.z/USDT traders?

The top traders leaderboard tracks 77 wallets that have traded USDT.z/USDT on BSC. Combined volume is approximately $65.84K. The highest-volume wallet traded approximately $33.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT.z/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT.z/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT.z/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT.z/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.