小安助手/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小安助手/BNB pair on BSC.

About 小安助手/BNB

BSC PairsBSC Tokens

小安助手/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小安助手/BNB
Total volume$1,694
Buy volume$444 (10 trades)
Sell volume$1,251 (40 trades)
Avg trade size$34
Largest trade$176
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.2% · Sell 73.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 55s ago$0.000004SELL
0.0...9802BNB
$0.000064FourMemefourmeme_v1
1h 3m 57s ago$0.000004BUY
0.0...9802BNB
$0.000064FourMemefourmeme_v1
1h 23m 51s ago$0.000005SELL
0.14BNB
$89.06FourMemefourmeme_v1
1h 25m 8s ago$0.000005SELL
0.0...9802BNB
$0.000064FourMemefourmeme_v1
1h 25m 10s ago$0.000005BUY
0.0...9802BNB
$0.000064FourMemefourmeme_v1
1h 25m 22s ago$0.000005BUY
0.07BNB
$44.53FourMemefourmeme_v1
1h 25m 32s ago$0.000005BUY
0.07BNB
$44.53FourMemefourmeme_v1
2h 31m 32s ago$0.000004SELL
0.03BNB
$19.11FourMemefourmeme_v1
2h 52m 15s ago$0.000004SELL
0.005205BNB
$3.35FourMemefourmeme_v1
3h 5m 50s ago$0.000004SELL
0.02BNB
$12.52FourMemefourmeme_v1
3h 8m 25s ago$0.000004SELL
0.007088BNB
$4.56FourMemefourmeme_v1
3h 18m 12s ago$0.000005SELL
0.1BNB
$66.05FourMemefourmeme_v1
3h 20m 53s ago$0.000005BUY
0.2BNB
$126.48FourMemefourmeme_v1
3h 21m 1s ago$0.000004BUY
0.2BNB
$126.48FourMemefourmeme_v1
3h 21m 32s ago$0.000004SELL
0.01BNB
$7.18FourMemefourmeme_v1
3h 23m 18s ago$0.000004SELL
0.004483BNB
$2.89FourMemefourmeme_v1
3h 23m 29s ago$0.000004SELL
0.01BNB
$9.39FourMemefourmeme_v1
3h 25m 35s ago$0.000004SELL
0.005184BNB
$3.34FourMemefourmeme_v1
3h 31m 18s ago$0.000004SELL
0.03BNB
$21.13FourMemefourmeme_v1
3h 35m 7s ago$0.000004SELL
0.07BNB
$45.85FourMemefourmeme_v1
3h 40m 17s ago$0.000004SELL
0.09BNB
$60.76FourMemefourmeme_v1
3h 41m 26s ago$0.000004SELL
0.05BNB
$29.09FourMemefourmeme_v1
3h 43m 51s ago$0.000005SELL
0.01BNB
$9.42FourMemefourmeme_v1
3h 44m 28s ago$0.000005SELL
0.006667BNB
$4.31FourMemefourmeme_v1
3h 51m 3s ago$0.000005SELL
0.02BNB
$13.45FourMemefourmeme_v1
3h 51m 56s ago$0.000005SELL
0.002057BNB
$1.33FourMemefourmeme_v1
3h 53m 12s ago$0.000005SELL
0.03BNB
$17.15FourMemefourmeme_v1
3h 53m 12s ago$0.000005SELL
0.01BNB
$8.99FourMemefourmeme_v1
3h 53m 12s ago$0.000005SELL
0.002623BNB
$1.69FourMemefourmeme_v1
3h 53m 12s ago$0.000005SELL
0.007726BNB
$4.98FourMemefourmeme_v1
3h 56m 45s ago$0.000005BUY
0.000987BNB
$0.64FourMemefourmeme_v1
3h 56m 48s ago$0.000005BUY
0.1BNB
$63.19FourMemefourmeme_v1
3h 57m 22s ago$0.000004SELL
0.009659BNB
$6.23FourMemefourmeme_v1
3h 58m 0s ago$0.000005SELL
0.05BNB
$31.61FourMemefourmeme_v1
3h 58m 6s ago$0.000005SELL
0.008074BNB
$5.21FourMemefourmeme_v1
3h 58m 48s ago$0.000005BUY
0.009822BNB
$6.33FourMemefourmeme_v1
3h 59m 5s ago$0.000005BUY
0.05BNB
$31.59FourMemefourmeme_v1
3h 59m 12s ago$0.000005SELL
0.006587BNB
$4.25FourMemefourmeme_v1
3h 59m 13s ago$0.000005SELL
0.02BNB
$13.85FourMemefourmeme_v1
3h 59m 28s ago$0.000005SELL
0.00376BNB
$2.42FourMemefourmeme_v1
3h 59m 46s ago$0.000005SELL
0.27BNB
$173.93FourMemefourmeme_v1
3h 59m 46s ago$0.000005SELL
0.27BNB
$175.6FourMemefourmeme_v1
3h 59m 50s ago$0.000005SELL
0.0...821274BNB
$0.000529FourMemefourmeme_v1
3h 59m 50s ago$0.000005SELL
0.0...821274BNB
$0.000529FourMemefourmeme_v1
3h 59m 55s ago$0.000005SELL
0.01BNB
$7.43FourMemefourmeme_v1
3h 59m 57s ago$0.000005SELL
0.03BNB
$21.72FourMemefourmeme_v1
3h 59m 58s ago$0.000006SELL
0.25BNB
$163.9FourMemefourmeme_v1
3h 59m 58s ago$0.000006SELL
0.22BNB
$144.53FourMemefourmeme_v1
4h 0m 33s ago$0.000006SELL
0.05BNB
$31.52FourMemefourmeme_v1
4h 1m 46s ago$0.000006SELL
0.05BNB
$32.82FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.77K266$0.000.00%0.00%-0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.7K01.39B$1.39B
$443.168.79M0$68.79M
$443.163.31M0$63.31M
$422.19102.94M0$102.94M
$411.6476.8M0$76.8M
$395.6875.7M0$75.7M
$395.6874.95M0$74.95M
$379.7868.98M0$68.98M
$348.3154.28M0$54.28M
$348.3147.61M0$47.61M
$316.6138.11M0$38.11M
$284.844.74M0$44.74M
$253.2933.55M0$33.55M
$253.1945.06M0$45.06M
$252.9557.64M0$57.64M
$198.1728.03M0$28.03M
$19732.17M0$32.17M
$189.9624.2M0$24.2M
$172.6328.23M0$28.23M
$165.319.9M0$19.9M
$158.318.54M0$18.54M
$158.319.55M0$19.55M
$158.1926.18M0$26.18M
$158.1927.89M0$27.89M
$153.4421.45M0$21.45M
$149.5725M0$25M
$127.9225.67M0$25.67M
$127.9226.52M0$26.52M
$127.8718.37M0$18.37M
$126.6615.88M0$15.88M
$102.3315.07M0$15.07M
$95.9411.93M0$11.93M
$89.0519.57M0$19.57M
$86.2815.79M0$15.79M
$85.1611.28M0$11.28M
$63.9711.57M0$11.57M
$63.969.47M0$9.47M
$63.9611M0$11M
$63.610.74M0$10.74M
$63.3313.06M0$13.06M
$63.327.88M0$7.88M
$63.3210.06M0$10.06M
$63.328.21M0$8.21M
$63.327.15M0$7.15M
$56.998.82M0$8.82M
$55.728.44M0$8.44M
$50.668.57M0$8.57M
$44.556.5M0$6.5M
$31.823.62M0$3.62M
$31.664.53M0$4.53M
Rows per page:
150 of 94
Get API

小安助手/BNB FAQ

Frequently asked questions about the 小安助手/BNB trading pair on BSC

What is the 小安助手/BNB trading pair?
小安助手/BNB is a DEX trading pair on BSC where 小安助手 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小安助手/BNB price?
The most recent on-chain trade price for 小安助手/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.77K.
What is the 小安助手/BNB price change?
Based on the highest-volume DEX market for 小安助手/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小安助手/BNB 24h trading volume?
小安助手/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $17.77K.
Where is 小安助手/BNB traded?
小安助手/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小安助手?
小安助手 is the base token in the 小安助手/BNB trading pair on BSC. Its contract address is 0x4ba5972440158730b13f74d692b44c98048a4444. View full 小安助手 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小安助手/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小安助手/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded 小安助手/BNB on BSC. Combined volume is approximately $17.77K. The highest-volume wallet traded approximately $8.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小安助手/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小安助手/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小安助手/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小安助手/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.