δ½•πŸ’›/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the δ½•πŸ’›/BNB pair on BSC.

About δ½•πŸ’›/BNB

Base tokenδ½•πŸ’›
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

δ½•πŸ’›/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for δ½•πŸ’›/BNB
Total volume$2,933
Buy volume$318 (10 trades)
Sell volume$2,615 (40 trades)
Avg trade size$59
Largest trade$287
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.9% Β· Sell 89.1%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 40m 54s ago$0.000004SELL
0.13BNB
$81.17BSCFourMeme
0x5c…762b
2h 41m 28s ago$0.000004SELL
0.007488BNB
$4.63BSCFourMeme
0x5c…762b
2h 42m 5s ago$0.000004SELL
0.07BNB
$40.38BSCFourMeme
0x5c…762b
2h 42m 17s ago$0.000004SELL
0.1BNB
$61.01BSCFourMeme
0x5c…762b
2h 43m 41s ago$0.000004BUY
0.007881BNB
$4.87BSCFourMeme
0x5c…762b
2h 43m 51s ago$0.000004SELL
0.001354BNB
$0.84BSCFourMeme
0x5c…762b
2h 44m 6s ago$0.000004SELL
0.02BNB
$10.27BSCFourMeme
0x5c…762b
2h 44m 11s ago$0.000004SELL
0.03BNB
$16.99BSCFourMeme
0x5c…762b
2h 44m 12s ago$0.000004SELL
0.02BNB
$11.43BSCFourMeme
0x5c…762b
2h 44m 12s ago$0.000004SELL
0.004149BNB
$2.57BSCFourMeme
0x5c…762b
2h 44m 12s ago$0.000004SELL
0.03BNB
$20.4BSCFourMeme
0x5c…762b
2h 44m 12s ago$0.000004BUY
0.02BNB
$9.85BSCFourMeme
0x5c…762b
2h 44m 13s ago$0.000004SELL
0.03BNB
$19.34BSCFourMeme
0x5c…762b
2h 44m 13s ago$0.000004SELL
0.03BNB
$20.4BSCFourMeme
0x5c…762b
2h 44m 13s ago$0.000004SELL
0.02BNB
$12.34BSCFourMeme
0x5c…762b
2h 44m 13s ago$0.000004SELL
0.16BNB
$98.67BSCFourMeme
0x5c…762b
2h 44m 14s ago$0.000005SELL
0.07BNB
$40.61BSCFourMeme
0x5c…762b
2h 44m 14s ago$0.000005SELL
0.11BNB
$68.5BSCFourMeme
0x5c…762b
2h 44m 14s ago$0.000004SELL
0.11BNB
$69.58BSCFourMeme
0x5c…762b
2h 44m 15s ago$0.000005BUY
0.00001BNB
$0.006062BSCFourMeme
0x5c…762b
2h 44m 15s ago$0.000005BUY
0.00001BNB
$0.006062BSCFourMeme
0x5c…762b
2h 44m 15s ago$0.000005BUY
0.00001BNB
$0.006062BSCFourMeme
0x5c…762b
2h 44m 16s ago$0.000005SELL
0.46BNB
$287.09BSCFourMeme
0x5c…762b
2h 44m 16s ago$0.000005BUY
0.02BNB
$12.25BSCFourMeme
0x5c…762b
2h 44m 18s ago$0.000005SELL
0.19BNB
$119.99BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.12K121$0.000.00%0.00%-22.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$7.06K01.1B$1.1B
0xb4…91c1
$1.22K261.12M0$261.12M
0x56…3013
$424.3859.62M0$59.62M
0x7a…d2e6
$400.869.31M0$69.31M
0x74…ad0b
$303.1331.11M0$31.11M
0xcc…98ac
$303.1357.67M0$57.67M
0x9a…873a
$303.1344.1M0$44.1M
0x7c…90eb
$212.1926.56M0$26.56M
0x7a…1bc9
$200.0622.46M0$22.46M
0xfe…32ec
$195.9630.05M0$30.05M
0x43…9d30
$183.7126.21M0$26.21M
0x0e…2f68
$182.4923.79M0$23.79M
0x5b…81e6
$181.8827M0$27M
0x80…ffe3
$168.425.71M0$25.71M
0x53…f21c
$168.427.47M0$27.47M
0x74…81a4
$161.4519.81M0$19.81M
0x97…631b
$155.8325.76M0$25.76M
0x9a…0d72
$153.0923.98M0$23.98M
0xb9…7fe5
$151.5622.24M0$22.24M
0x87…f588
$151.5623.58M0$23.58M
0x1b…9773
$151.5615.83M0$15.83M
0xf1…64cd
$151.5615.09M0$15.09M
0xf5…5fdf
$147.2925.9M0$25.9M
0x77…897b
$146.1720.22M0$20.22M
0x2a…9999
$121.2523.37M0$23.37M
0x89…2b03
$121.2514.36M0$14.36M
0x58…ca69
$121.2522.29M0$22.29M
0xc9…999e
$119.5916.08M0$16.08M
0x0d…ced9
$113.8915.79M0$15.79M
0x7d…79aa
$979.77M0$9.77M
0xc9…6fe9
$90.958.73M0$8.73M
0x34…8f5a
$61.2410.75M0$10.75M
0x7e…38e3
$60.638.6M0$8.6M
0x5d…0e79
$59.5210.72M0$10.72M
0x10…0f2e
$36.565.08M0$5.08M
0xf1…0174
$34.563.72M0$3.72M
0x1d…85e1
$30.314.69M0$4.69M
0x99…3ec2
$26.562.87M0$2.87M
0x8d…ca4a
$24.252.49M0$2.49M
0x61…d823
$19.612.75M0$2.75M
0xad…6af3
$18.222.65M0$2.65M
0x20…eb49
$18.192.5M0$2.5M
0x39…eab7
$12.252.61M0$2.61M
0x13…c5ce
$12.131.66M0$1.66M
0xee…3984
$12.121.18M0$1.18M
0x67…b646
$9.852.45M0$2.45M
0x4f…50d5
$6.12635.95K0$635.95K
0xf2…88ac
$4.871.24M0$1.24M
0xec…477c
$4.85480.95K0$480.95K
0xe5…1a60
$3.94570.6K0$570.6K
Rows per page:
1–50 of 51
Get API

δ½•πŸ’›/BNB FAQ

Frequently asked questions about the δ½•πŸ’›/BNB trading pair on BSC

What is the δ½•πŸ’›/BNB trading pair?
δ½•πŸ’›/BNB is a DEX trading pair on BSC where δ½•πŸ’› is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current δ½•πŸ’›/BNB price?
The most recent on-chain trade price for δ½•πŸ’›/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.12K.
What is the δ½•πŸ’›/BNB price change?
Based on the highest-volume DEX market for δ½•πŸ’›/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the δ½•πŸ’›/BNB 24h trading volume?
δ½•πŸ’›/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.93K. Across all DEX markets, the 24h volume is approximately $14.12K.
Where is δ½•πŸ’›/BNB traded?
δ½•πŸ’›/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is δ½•πŸ’›?
δ½•πŸ’› is the base token in the δ½•πŸ’›/BNB trading pair on BSC. Its contract address is 0x4b883463f94c815a654f4b35123f222301044444. View full δ½•πŸ’› analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the δ½•πŸ’›/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top δ½•πŸ’›/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded δ½•πŸ’›/BNB on BSC. Combined volume is approximately $14.12K. The highest-volume wallet traded approximately $7.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is δ½•πŸ’›/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for δ½•πŸ’›/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get δ½•πŸ’›/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own δ½•πŸ’›/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.