XRP/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/USDT pair on BSC.

About XRP/USDT

Base tokenXRP

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

XRP/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/USDT

Total volume$6,503

Buy volume$903 (6 trades)

Sell volume$5,600 (44 trades)

Avg trade size$130

Largest trade$273

Latest price$0.00096

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.9% · Sell 86.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 58s ago	$0.00096	SELL	0.006244USDT	$0.006243	Uniswap	0x37…b71a
43m 0s ago	$0.000655	SELL	0.01USDT	$0.009998	Uniswap	0x37…b71a
43m 0s ago	$0.000815	SELL	0.01USDT	$0.009998	Uniswap	0x37…b71a
43m 1s ago	$0.02597	BUY	3.56USDT	$3.56	Uniswap	0x37…b71a
44m 8s ago	$1.1619	SELL	0.006245USDT	$0.006243	Uniswap	0x37…b71a
44m 10s ago	$1.1567	SELL	0.01USDT	$0.009998	Uniswap	0x37…b71a
2h 4m 20s ago	$1.1378	SELL	212.51USDT	$212.47	Uniswap	0x37…b71a
2h 4m 55s ago	$1.1142	SELL	111.26USDT	$111.24	Uniswap	0x37…b71a
2h 5m 52s ago	$1.0958	SELL	141.71USDT	$141.69	Uniswap	0x37…b71a
2h 7m 1s ago	$1.0769	SELL	121.27USDT	$121.25	Uniswap	0x37…b71a
2h 8m 16s ago	$1.0593	SELL	125.77USDT	$125.75	Uniswap	0x37…b71a
2h 9m 25s ago	$1.0415	SELL	127.01USDT	$126.98	Uniswap	0x37…b71a
2h 10m 30s ago	$1.0232	SELL	133.84USDT	$133.81	Uniswap	0x37…b71a
2h 11m 15s ago	$1.0191	BUY	147.84USDT	$147.81	Uniswap	0x37…b71a
2h 12m 12s ago	$1.0242	SELL	148.57USDT	$148.54	Uniswap	0x37…b71a
2h 12m 56s ago	$1.0124	SELL	20.66USDT	$20.65	Uniswap	0x37…b71a
2h 14m 6s ago	$1.0009	SELL	144.85USDT	$144.82	Uniswap	0x37…b71a
2h 14m 42s ago	$0.9867	SELL	61.96USDT	$61.94	Uniswap	0x37…b71a
2h 15m 50s ago	$0.9711	SELL	166.48USDT	$166.45	Uniswap	0x37…b71a
2h 16m 15s ago	$0.9536	SELL	92.47USDT	$92.46	Uniswap	0x37…b71a
2h 17m 42s ago	$0.9387	SELL	129.18USDT	$129.15	Uniswap	0x37…b71a
2h 18m 27s ago	$0.9273	SELL	43.01USDT	$43	Uniswap	0x37…b71a
2h 19m 13s ago	$0.9172	SELL	109.97USDT	$109.94	Uniswap	0x37…b71a
2h 20m 4s ago	$0.892	SELL	272.62USDT	$272.57	Uniswap	0x37…b71a
2h 20m 40s ago	$0.8772	BUY	111.48USDT	$111.46	Uniswap	0x37…b71a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.36K	57	$0.001	0.00%	-99.92%	-99.82%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x37…b71a	$902.6	1.39K	0	$1.39K
0xde…4214	$509.55	0	802.75	$802.75
0xed…92c6	$485.12	0	639.79	$639.79
0x23…cb8b	$272.57	0	305.58	$305.58
0x7f…2c05	$244.05	0	309.82	$309.82
0xc4…08f6	$234.46	0	469.44	$469.44
0x0e…b3ea	$217.3	0	309.7	$309.7
0x79…cabe	$212.47	0	186.73	$186.73
0x25…d416	$200.09	0	275.61	$275.61
0x88…1453	$196.76	0	298.2	$298.2
0x6c…fe28	$196.6	0	231.35	$231.35
0x1b…e54c	$177.55	0	218.18	$218.18
0x88…52d7	$166.45	0	171.4	$171.4
0x2b…3f91	$165.38	0	318.55	$318.55
0x02…e15e	$158.66	0	296.33	$296.33
0x92…65b1	$158.3	0	263.17	$263.17
0xdc…596c	$148.54	0	145.04	$145.04
0x9a…402b	$144.82	0	144.68	$144.68
0x68…2be9	$144.37	0	253.38	$253.38
0xe3…da35	$141.69	0	129.3	$129.3
0x79…2bf2	$133.81	0	130.78	$130.78
0xd4…a69f	$129.15	0	137.58	$137.58
0xf2…96db	$128.6	0	219.36	$219.36
0x1a…519c	$126.98	0	121.92	$121.92
0x6f…3868	$125.75	0	118.71	$118.71
0x31…e456	$121.25	0	112.58	$112.58
0x2a…8768	$113.28	0	234.68	$234.68
0x23…0bcd	$112.01	0	127.05	$127.05
0xef…0573	$111.24	0	99.84	$99.84
0x82…6590	$110.82	0	193.17	$193.17
0xc8…1e95	$109.94	0	119.88	$119.88
0x84…871a	$100	0	162.49	$162.49
0x95…0cc9	$99.2	0	119.35	$119.35
0x6f…e413	$95.71	0	174.55	$174.55
0x63…d245	$92.69	0	106.74	$106.74
0xa2…85eb	$92.46	0	96.95	$96.95
0xb1…56c7	$92.12	0	134.68	$134.68
0x70…66a9	$68.54	0	101.56	$101.56
0x36…627f	$61.94	0	62.78	$62.78
0xa0…2cd3	$55.14	0	99.16	$99.16
0x43…a545	$53.75	0	95.12	$95.12
0xd4…2954	$50.17	0	67.72	$67.72
0x43…b7a9	$43	0	46.37	$46.37
0x2a…61e8	$32.72	0	58.36	$58.36
0xcc…cdfb	$20.65	0	20.4	$20.4
0x87…0638	$0.02	0	15.27	$15.27
0x42…6eac	$0.01	0	6.51	$6.51
0xb4…2786	$0.009998	0	12.26	$12.26

Get API

XRP/USDT FAQ

Frequently asked questions about the XRP/USDT trading pair on BSC

What is the XRP/USDT trading pair?

XRP/USDT is a DEX trading pair on BSC where XRP is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current XRP/USDT price?

The most recent on-chain trade price for XRP/USDT on BSC is $0.00096. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.36K.

What is the XRP/USDT price change?

Based on the highest-volume DEX market for XRP/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -99.92%. 24-hour change: -99.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/USDT 24h trading volume?

XRP/USDT has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $6.5K. Across all DEX markets, the 24h volume is approximately $7.36K.

Where is XRP/USDT traded?

XRP/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is XRP?

XRP is the base token in the XRP/USDT trading pair on BSC. Its contract address is 0x4b812bffc139235fd3f2b695a09fdf2a0a369600. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the XRP/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top XRP/USDT traders?

The top traders leaderboard tracks 48 wallets that have traded XRP/USDT on BSC. Combined volume is approximately $7.36K. The highest-volume wallet traded approximately $902.6. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XRP/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.