CRYPTO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTO/BNB pair on BSC.

About CRYPTO/BNB

Base tokenCRYPTO (加密大脑)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CRYPTO/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRYPTO/BNB

Total volume$1,665

Buy volume$556 (19 trades)

Sell volume$1,108 (31 trades)

Avg trade size$33

Largest trade$173

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.4% · Sell 66.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 17s ago	$0.000004	SELL	0.11BNB	$64.66	FourMemefourmeme_v1	0x5c…762b
3m 24s ago	$0.000004	SELL	0.25BNB	$149.57	FourMemefourmeme_v1	0x5c…762b
26m 30s ago	$0.000004	SELL	0.001BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
44m 18s ago	$0.000004	BUY	0.01BNB	$7.33	FourMemefourmeme_v1	0x5c…762b
44m 30s ago	$0.000004	BUY	0.02BNB	$11.6	FourMemefourmeme_v1	0x5c…762b
45m 23s ago	$0.000004	BUY	0.00099BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
45m 24s ago	$0.000004	BUY	0.1BNB	$57.99	FourMemefourmeme_v1	0x5c…762b
49m 9s ago	$0.000004	BUY	0.13BNB	$78.8	FourMemefourmeme_v1	0x5c…762b
57m 2s ago	$0.000004	SELL	0.005041BNB	$2.98	FourMemefourmeme_v1	0x5c…762b
1h 5m 33s ago	$0.000004	SELL	0.02BNB	$9.49	FourMemefourmeme_v1	0x5c…762b
1h 38m 43s ago	$0.000004	SELL	0.06BNB	$32.67	FourMemefourmeme_v1	0x5c…762b
2h 7m 3s ago	$0.000004	SELL	0.13BNB	$74.98	FourMemefourmeme_v1	0x5c…762b
2h 28m 12s ago	$0.000004	SELL	0.002736BNB	$1.62	FourMemefourmeme_v1	0x5c…762b
2h 45m 14s ago	$0.000004	SELL	0.02BNB	$14.31	FourMemefourmeme_v1	0x5c…762b
3h 38m 34s ago	$0.000004	SELL	0.04BNB	$26.77	FourMemefourmeme_v1	0x5c…762b
3h 45m 26s ago	$0.000004	BUY	0.06BNB	$35.15	FourMemefourmeme_v1	0x5c…762b
3h 52m 39s ago	$0.000004	SELL	0.1BNB	$62.31	FourMemefourmeme_v1	0x5c…762b
3h 53m 50s ago	$0.000004	SELL	0.001818BNB	$1.08	FourMemefourmeme_v1	0x5c…762b
4h 17m 34s ago	$0.000004	SELL	0.006811BNB	$4.09	FourMemefourmeme_v1	0x5c…762b
4h 46m 22s ago	$0.000004	SELL	0.2BNB	$120.37	FourMemefourmeme_v1	0x5c…762b
5h 28m 26s ago	$0.000005	SELL	0.02BNB	$13.16	FourMemefourmeme_v1	0x5c…762b
6h 33m 55s ago	$0.000005	SELL	0.05BNB	$30.84	FourMemefourmeme_v1	0x5c…762b
6h 51m 57s ago	$0.000005	BUY	0.009901BNB	$6.04	FourMemefourmeme_v1	0x5c…762b
7h 18m 44s ago	$0.000005	SELL	0.05BNB	$32.39	FourMemefourmeme_v1	0x5c…762b
7h 41m 19s ago	$0.000005	SELL	0.08BNB	$48.39	FourMemefourmeme_v1	0x5c…762b
7h 47m 20s ago	$0.000005	SELL	0.009434BNB	$5.76	FourMemefourmeme_v1	0x5c…762b
7h 48m 51s ago	$0.000005	SELL	0.0013BNB	$0.79	FourMemefourmeme_v1	0x5c…762b
7h 52m 5s ago	$0.000005	SELL	0.009707BNB	$5.93	FourMemefourmeme_v1	0x5c…762b
7h 52m 9s ago	$0.000005	SELL	0.28BNB	$173.06	FourMemefourmeme_v1	0x5c…762b
7h 53m 30s ago	$0.000005	SELL	0.04BNB	$23.92	FourMemefourmeme_v1	0x5c…762b
7h 58m 1s ago	$0.000005	SELL	0.1BNB	$61.52	FourMemefourmeme_v1	0x5c…762b
8h 0m 5s ago	$0.000005	BUY	0.06BNB	$35.89	FourMemefourmeme_v1	0x5c…762b
8h 1m 17s ago	$0.000005	BUY	0.04BNB	$24.17	FourMemefourmeme_v1	0x5c…762b
8h 1m 19s ago	$0.000005	BUY	0.1BNB	$59.93	FourMemefourmeme_v1	0x5c…762b
8h 1m 23s ago	$0.000005	BUY	0.007781BNB	$4.75	FourMemefourmeme_v1	0x5c…762b
8h 1m 51s ago	$0.000005	BUY	0.27BNB	$165.48	FourMemefourmeme_v1	0x5c…762b
8h 3m 46s ago	$0.000005	SELL	0.000151BNB	$0.09	FourMemefourmeme_v1	0x5c…762b
8h 17m 49s ago	$0.000005	SELL	0.01BNB	$9.05	FourMemefourmeme_v1	0x5c…762b
8h 21m 58s ago	$0.000005	BUY	0.00129BNB	$0.79	FourMemefourmeme_v1	0x5c…762b
8h 42m 33s ago	$0.000005	BUY	0.009822BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
8h 45m 25s ago	$0.000005	BUY	0.005941BNB	$3.64	FourMemefourmeme_v1	0x5c…762b
8h 46m 14s ago	$0.000005	BUY	0.02BNB	$14.85	FourMemefourmeme_v1	0x5c…762b
8h 46m 45s ago	$0.000005	BUY	0.03BNB	$16.8	FourMemefourmeme_v1	0x5c…762b
8h 48m 37s ago	$0.000005	SELL	0.04BNB	$27.23	FourMemefourmeme_v1	0x5c…762b
8h 58m 5s ago	$0.000005	SELL	0.006026BNB	$3.7	FourMemefourmeme_v1	0x5c…762b
8h 58m 56s ago	$0.000005	BUY	0.02BNB	$9.89	FourMemefourmeme_v1	0x5c…762b
9h 0m 2s ago	$0.000005	SELL	0.03BNB	$15.97	FourMemefourmeme_v1	0x5c…762b
9h 1m 50s ago	$0.000005	SELL	0.11BNB	$66.53	FourMemefourmeme_v1	0x5c…762b
9h 2m 30s ago	$0.000005	SELL	0.04BNB	$24.49	FourMemefourmeme_v1	0x5c…762b
9h 7m 1s ago	$0.000005	BUY	0.03BNB	$16.65	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$22.35K	398	$0.00	-5.37%	-1.67%	-8.08%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$11.1K	0	1.96B	$1.96B
0xfc…1399	$976.55	162.75M	0	$162.75M
0xd2…e075	$885.58	156.51M	0	$156.51M
0x70…eab5	$730.2	127.47M	0	$127.47M
0xfc…df9c	$633.78	95.25M	0	$95.25M
0xc0…eb45	$416.38	77.4M	0	$77.4M
0x0e…ca2e	$388.71	92.86M	0	$92.86M
0x22…e424	$382.12	57.97M	0	$57.97M
0x77…9183	$371.89	74.76M	0	$74.76M
0x53…2844	$365.08	55.07M	0	$55.07M
0xe9…8d8c	$361.64	73.56M	0	$73.56M
0x70…5f1f	$301.34	49.33M	0	$49.33M
0x27…0287	$249.36	41.82M	0	$41.82M
0x07…a666	$241.09	37.64M	0	$37.64M
0x4c…471d	$240.93	36.96M	0	$36.96M
0x3d…400b	$196.94	36.64M	0	$36.64M
0x47…f377	$182.62	28.67M	0	$28.67M
0x9c…e15e	$182.58	31.19M	0	$31.19M
0x2f…a085	$180.86	33.69M	0	$33.69M
0x19…3f60	$178.13	30.99M	0	$30.99M
0x5d…ce89	$170.24	30.07M	0	$30.07M
0x30…6286	$151.87	26.54M	0	$26.54M
0x9c…03ed	$151.84	41.46M	0	$41.46M
0x69…bf61	$150.71	26.18M	0	$26.18M
0xd9…dac7	$150.7	24.68M	0	$24.68M
0x75…fb1d	$140.39	34.16M	0	$34.16M
0xff…c2a6	$128.17	19.08M	0	$19.08M
0x9e…5fe4	$120.87	26.84M	0	$26.84M
0x31…c9e7	$120.55	21.53M	0	$21.53M
0x54…153b	$120.49	17.34M	0	$17.34M
0xf3…6606	$120.26	31.23M	0	$31.23M
0xc6…3649	$120.26	30.59M	0	$30.59M
0x95…cef4	$100.68	16.28M	0	$16.28M
0x8d…2894	$98.37	13.66M	0	$13.66M
0x3a…d30f	$96.81	15.06M	0	$15.06M
0xb8…7da2	$92.34	19.25M	0	$19.25M
0xd5…e308	$90.26	12.38M	0	$12.38M
0xbd…109c	$78.8	20.44M	0	$20.44M
0xb0…e929	$76.11	14.91M	0	$14.91M
0x11…d888	$71.04	15.2M	0	$15.2M
0x4c…a46c	$69.59	17.39M	0	$17.39M
0x0e…453b	$68.93	12.07M	0	$12.07M
0xb8…db39	$66.45	11.91M	0	$11.91M
0x36…2923	$65.22	10.41M	0	$10.41M
0x88…8888	$60.88	9.92M	0	$9.92M
0xbe…5b2c	$60.86	9.66M	0	$9.66M
0x35…b3f1	$60.86	9.89M	0	$9.89M
0x78…5ddc	$60.49	10.87M	0	$10.87M
0x3a…0426	$60.41	10.99M	0	$10.99M
0x69…cc9a	$60.28	9.56M	0	$9.56M

Rows per page:

1–50 of 100

Get API

CRYPTO/BNB FAQ

Frequently asked questions about the CRYPTO/BNB trading pair on BSC

What is the CRYPTO/BNB trading pair?

CRYPTO/BNB is a DEX trading pair on BSC where CRYPTO (加密大脑) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CRYPTO/BNB price?

The most recent on-chain trade price for CRYPTO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.35K.

What is the CRYPTO/BNB price change?

Based on the highest-volume DEX market for CRYPTO/BNB on BSC: 10-minute change: -5.37%. 1-hour change: -1.67%. 24-hour change: -8.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRYPTO/BNB 24h trading volume?

CRYPTO/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $22.35K.

Where is CRYPTO/BNB traded?

CRYPTO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CRYPTO?

CRYPTO (加密大脑) is the base token in the CRYPTO/BNB trading pair on BSC. Its contract address is 0x4b30b0b48e042dacd686dc5610e77d36c0cd4444. View full CRYPTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CRYPTO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CRYPTO/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded CRYPTO/BNB on BSC. Combined volume is approximately $22.35K. The highest-volume wallet traded approximately $11.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRYPTO/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRYPTO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CRYPTO/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.