cz/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cz/BNB pair on BSC.

About cz/BNB

BSC PairsBSC Tokens

cz/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cz/BNB
Total volume$1,429
Buy volume$0 (0 trades)
Sell volume$1,429 (50 trades)
Avg trade size$29
Largest trade$399
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 52m 10s ago$0.000004SELL
0.0...45718BNB
$0.000029BSCFourMeme
10h 24m 45s ago$0.000004SELL
0.001524BNB
$0.97BSCFourMeme
10h 25m 14s ago$0.000004SELL
0.005905BNB
$3.77BSCFourMeme
10h 25m 29s ago$0.000004SELL
0.02BNB
$9.89BSCFourMeme
10h 25m 38s ago$0.000004SELL
0.004848BNB
$3.1BSCFourMeme
10h 25m 38s ago$0.000004SELL
0.000062BNB
$0.04BSCFourMeme
10h 25m 42s ago$0.000004SELL
0.000611BNB
$0.39BSCFourMeme
10h 25m 55s ago$0.000004SELL
0.005321BNB
$3.4BSCFourMeme
10h 26m 5s ago$0.000004SELL
0.002327BNB
$1.49BSCFourMeme
10h 26m 6s ago$0.000004SELL
0.002831BNB
$1.81BSCFourMeme
10h 26m 8s ago$0.000004SELL
0.002787BNB
$1.78BSCFourMeme
10h 26m 9s ago$0.000004SELL
0.002463BNB
$1.57BSCFourMeme
10h 26m 10s ago$0.000004SELL
0.000669BNB
$0.43BSCFourMeme
10h 26m 10s ago$0.000004SELL
0.005054BNB
$3.23BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000545BNB
$0.35BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000562BNB
$0.36BSCFourMeme
10h 26m 11s ago$0.000006SELL
0.18BNB
$117.04BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.2BNB
$124.68BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.04BNB
$22.75BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.06BNB
$35.59BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.14BNB
$86.25BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.02BNB
$14.17BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.04BNB
$26.23BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.14BNB
$90.51BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.05BNB
$34.36BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.06BNB
$39.6BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.02BNB
$11.93BSCFourMeme
10h 26m 11s ago$0.000005SELL
0.03BNB
$16.5BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.05BNB
$32.04BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.03BNB
$21.66BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.03BNB
$20.72BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.12BNB
$74.11BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.11BNB
$73.18BSCFourMeme
10h 26m 11s ago$0.000006SELL
0.02BNB
$12.72BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000901BNB
$0.58BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000628BNB
$0.4BSCFourMeme
10h 26m 11s ago$0.000015SELL
0.62BNB
$399.01BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000594BNB
$0.38BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.14BNB
$91.05BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000599BNB
$0.38BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.03BNB
$20.5BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.02BNB
$10.06BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000575BNB
$0.37BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.001027BNB
$0.66BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000634BNB
$0.41BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000388BNB
$0.25BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000382BNB
$0.24BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.03BNB
$17.09BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.000484BNB
$0.31BSCFourMeme
10h 26m 11s ago$0.000004SELL
0.00062BNB
$0.4BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.02K329$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.99K0885.81M$885.81M
$632.11148.63M0$148.63M
$632.11110.77M0$110.77M
$461.4648.04M0$48.04M
$312.8826.04M0$26.04M
$259.1522.77M0$22.77M
$246.5227.51M0$27.51M
$240.1923.67M0$23.67M
$174.1317M0$17M
$164.3522.49M0$22.49M
$164.3522.78M0$22.78M
$164.3524.04M0$24.04M
$164.3521.01M0$21.01M
$158.0320.34M0$20.34M
$158.0215.03M0$15.03M
$158.0217.51M0$17.51M
$158.0219.59M0$19.59M
$145.3920.65M0$20.65M
$145.3917.27M0$17.27M
$145.3918.74M0$18.74M
$145.3917.65M0$17.65M
$145.3816.88M0$16.88M
$145.3817.99M0$17.99M
$77.337.31M0$7.31M
$76.178.5M0$8.5M
$70.77.25M0$7.25M
$69.657.04M0$7.04M
$69.447.14M0$7.14M
$67.338.57M0$8.57M
$62.894.85M0$4.85M
$56.566.79M0$6.79M
$55.925.14M0$5.14M
$53.085.69M0$5.69M
$52.345.29M0$5.29M
$51.94.97M0$4.97M
$50.194.89M0$4.89M
$49.194.6M0$4.6M
$49.14.22M0$4.22M
$48.694.86M0$4.86M
$47.234.72M0$4.72M
$44.095.19M0$5.19M
$42.873.92M0$3.92M
$41.593.64M0$3.64M
$41.426M0$6M
$39.94.27M0$4.27M
$38.65.4M0$5.4M
$37.643.64M0$3.64M
$37.557.54M0$7.54M
$37.184.33M0$4.33M
$36.154.28M0$4.28M
Rows per page:
150 of 100
Get API

cz/BNB FAQ

Frequently asked questions about the cz/BNB trading pair on BSC

What is the cz/BNB trading pair?
cz/BNB is a DEX trading pair on BSC where cz is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current cz/BNB price?
The most recent on-chain trade price for cz/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.02K.
What is the cz/BNB price change?
Based on the highest-volume DEX market for cz/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cz/BNB 24h trading volume?
cz/BNB has 50 recent trades in the live stream with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $14.02K.
Where is cz/BNB traded?
cz/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is cz?
cz is the base token in the cz/BNB trading pair on BSC. Its contract address is 0x4b2cd9596dc617febb5cba8e5676cbd12f0d4444. View full cz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the cz/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top cz/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded cz/BNB on BSC. Combined volume is approximately $14.01K. The highest-volume wallet traded approximately $6.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is cz/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cz/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get cz/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cz/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.