饶了我吧/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 饶了我吧/BNB pair on BSC.

About 饶了我吧/BNB

BSC PairsBSC Tokens

饶了我吧/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for 饶了我吧/BNB
Total volume$8,834
Buy volume$4,417 (23 trades)
Sell volume$4,417 (23 trades)
Avg trade size$192
Largest trade$1,222
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 14m 32s ago$0.000005SELL
0.15BNB
$92.85FourMemefourmeme_v1
3h 14m 32s ago$0.000004SELL
0.14BNB
$85.76FourMemefourmeme_v1
3h 14m 32s ago$0.000004SELL
0.11BNB
$69.04FourMemefourmeme_v1
3h 14m 32s ago$0.000004SELL
0.12BNB
$74.17FourMemefourmeme_v1
3h 14m 32s ago$0.000004SELL
0.12BNB
$74.2FourMemefourmeme_v1
3h 14m 32s ago$0.000004SELL
0.13BNB
$80.04FourMemefourmeme_v1
3h 14m 32s ago$0.000004SELL
0.1BNB
$61.81FourMemefourmeme_v1
3h 14m 32s ago$0.000004SELL
0.1BNB
$62.02FourMemefourmeme_v1
3h 14m 34s ago$0.000005SELL
0.49BNB
$302.54FourMemefourmeme_v1
3h 14m 40s ago$0.000005BUY
0.49BNB
$302.48FourMemefourmeme_v1
3h 14m 44s ago$0.000005SELL
0.03BNB
$20.36FourMemefourmeme_v1
3h 14m 45s ago$0.000004SELL
0.08BNB
$49.11FourMemefourmeme_v1
3h 14m 45s ago$0.000004BUY
0.12BNB
$75.62FourMemefourmeme_v1
3h 14m 45s ago$0.000004BUY
0.12BNB
$75.62FourMemefourmeme_v1
3h 14m 45s ago$0.000004BUY
0.12BNB
$75.62FourMemefourmeme_v1
3h 14m 45s ago$0.000004BUY
0.12BNB
$75.62FourMemefourmeme_v1
3h 14m 45s ago$0.000004BUY
0.12BNB
$75.62FourMemefourmeme_v1
3h 14m 45s ago$0.000004BUY
0.12BNB
$75.62FourMemefourmeme_v1
3h 14m 45s ago$0.000005BUY
0.12BNB
$75.62FourMemefourmeme_v1
3h 14m 45s ago$0.000005BUY
0.12BNB
$75.62FourMemefourmeme_v1
3h 14m 46s ago$0.000004SELL
0.02BNB
$13.16FourMemefourmeme_v1
3h 14m 47s ago$0.000004SELL
0.22BNB
$135.31FourMemefourmeme_v1
3h 14m 47s ago$0.000004SELL
0.22BNB
$136.74FourMemefourmeme_v1
3h 14m 48s ago$0.000004SELL
0.23BNB
$143.13FourMemefourmeme_v1
3h 14m 50s ago$0.000004BUY
0.1BNB
$60.5FourMemefourmeme_v1
3h 14m 50s ago$0.000005SELL
0.46BNB
$285.64FourMemefourmeme_v1
3h 14m 51s ago$0.000005BUY
0.1BNB
$60.5FourMemefourmeme_v1
3h 14m 52s ago$0.000005SELL
0.39BNB
$237.86FourMemefourmeme_v1
3h 14m 52s ago$0.000005BUY
0.45BNB
$278.28FourMemefourmeme_v1
3h 14m 52s ago$0.000005SELL
0.89BNB
$547.82FourMemefourmeme_v1
3h 14m 52s ago$0.000005SELL
0.001647BNB
$1.02FourMemefourmeme_v1
3h 14m 54s ago$0.000006BUY
0.2BNB
$120.99FourMemefourmeme_v1
3h 14m 55s ago$0.000006BUY
0.00196BNB
$1.21FourMemefourmeme_v1
3h 14m 55s ago$0.000006BUY
0.04BNB
$24.44FourMemefourmeme_v1
3h 14m 56s ago$0.000005SELL
1.35BNB
$830.3FourMemefourmeme_v1
3h 14m 56s ago$0.000005BUY
0.39BNB
$241.98FourMemefourmeme_v1
3h 14m 56s ago$0.000005BUY
0.29BNB
$181.49FourMemefourmeme_v1
3h 14m 56s ago$0.000005BUY
0.29BNB
$181.49FourMemefourmeme_v1
3h 14m 57s ago$0.000008SELL
0.82BNB
$504.18FourMemefourmeme_v1
3h 14m 57s ago$0.000007SELL
0.55BNB
$338.09FourMemefourmeme_v1
3h 14m 58s ago$0.000009SELL
0.44BNB
$271.77FourMemefourmeme_v1
3h 14m 58s ago$0.000008BUY
0.88BNB
$544.46FourMemefourmeme_v1
3h 14m 58s ago$0.000008BUY
0.05BNB
$30.25FourMemefourmeme_v1
3h 14m 59s ago$0.000007BUY
0.59BNB
$362.97FourMemefourmeme_v1
3h 15m 0s ago$0.000005BUY
1.98BNB
$1.22KFourMemefourmeme_v1
3h 15m 0s ago$0.000006BUY
0.32BNB
$198.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.83K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.42K0850.38M$850.38M
$1.22K261.12M0$261.12M
$544.4664.91M0$64.91M
$362.9750.79M0$50.79M
$302.4859.62M0$59.62M
$278.2860.92M0$60.92M
$241.9852.54M0$52.54M
$198.630.89M0$30.89M
$181.4935.81M0$35.81M
$181.4933.12M0$33.12M
$181.4932.76M0$32.76M
$75.6219.23M0$19.23M
$75.6218.52M0$18.52M
$75.6220.77M0$20.77M
$75.6219.98M0$19.98M
$75.6217.22M0$17.22M
$75.6216.06M0$16.06M
$75.6217.86M0$17.86M
$75.6216.62M0$16.62M
$60.513.58M0$13.58M
$30.253.58M0$3.58M
$24.444.27M0$4.27M
$1.21212.42K0$212.42K
Get API

饶了我吧/BNB FAQ

Frequently asked questions about the 饶了我吧/BNB trading pair on BSC

What is the 饶了我吧/BNB trading pair?
饶了我吧/BNB is a DEX trading pair on BSC where 饶了我吧 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 饶了我吧/BNB price?
The most recent on-chain trade price for 饶了我吧/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.83K.
What is the 饶了我吧/BNB price change?
Based on the highest-volume DEX market for 饶了我吧/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 饶了我吧/BNB 24h trading volume?
饶了我吧/BNB has 46 recent trades in the live stream (23 buys, 23 sells) with a combined volume of approximately $8.83K. Across all DEX markets, the 24h volume is approximately $8.83K.
Where is 饶了我吧/BNB traded?
饶了我吧/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 饶了我吧?
饶了我吧 is the base token in the 饶了我吧/BNB trading pair on BSC. Its contract address is 0x4b2790c199026fd6fba45a38bfedcb763e044444. View full 饶了我吧 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 饶了我吧/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 饶了我吧/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded 饶了我吧/BNB on BSC. Combined volume is approximately $8.83K. The highest-volume wallet traded approximately $4.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is 饶了我吧/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 饶了我吧/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 饶了我吧/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 饶了我吧/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.