小B/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小B/BNB pair on BSC.

About 小B/BNB

BSC PairsBSC Tokens

小B/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小B/BNB
Total volume$3,345
Buy volume$798 (16 trades)
Sell volume$2,548 (34 trades)
Avg trade size$67
Largest trade$318
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.8% · Sell 76.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 23m 47s ago$0.000004SELL
0.11BNB
$69.85FourMemefourmeme_v1
5h 23m 48s ago$0.000004SELL
0.15BNB
$98.69FourMemefourmeme_v1
5h 24m 19s ago$0.000004SELL
0.11BNB
$68.28FourMemefourmeme_v1
5h 24m 28s ago$0.000004SELL
0.06BNB
$38.31FourMemefourmeme_v1
5h 24m 29s ago$0.000004SELL
0.06BNB
$38.53FourMemefourmeme_v1
5h 24m 33s ago$0.000004SELL
0.000366BNB
$0.24FourMemefourmeme_v1
5h 24m 36s ago$0.000004SELL
0.008876BNB
$5.71FourMemefourmeme_v1
5h 24m 39s ago$0.000004SELL
0.03BNB
$16.34FourMemefourmeme_v1
5h 24m 40s ago$0.000004SELL
0.1BNB
$62.1FourMemefourmeme_v1
5h 24m 46s ago$0.000005SELL
0.06BNB
$36.92FourMemefourmeme_v1
5h 24m 50s ago$0.000005SELL
0.04BNB
$24.59FourMemefourmeme_v1
5h 24m 53s ago$0.000005SELL
0.05BNB
$35.08FourMemefourmeme_v1
5h 24m 54s ago$0.000005SELL
0.02BNB
$10.85FourMemefourmeme_v1
5h 24m 55s ago$0.000005SELL
0.25BNB
$157.66FourMemefourmeme_v1
5h 24m 55s ago$0.000005SELL
0.25BNB
$157.66FourMemefourmeme_v1
5h 25m 0s ago$0.000005SELL
0.21BNB
$138.27FourMemefourmeme_v1
5h 25m 0s ago$0.000005SELL
0.22BNB
$139.57FourMemefourmeme_v1
5h 25m 0s ago$0.000005BUY
0.25BNB
$157.66FourMemefourmeme_v1
5h 25m 0s ago$0.000005BUY
0.25BNB
$157.66FourMemefourmeme_v1
5h 25m 1s ago$0.000005SELL
0.04BNB
$26.91FourMemefourmeme_v1
5h 25m 1s ago$0.000005SELL
0.000931BNB
$0.6FourMemefourmeme_v1
5h 25m 2s ago$0.000005SELL
0.15BNB
$94.74FourMemefourmeme_v1
5h 25m 2s ago$0.000006SELL
0.09BNB
$57.96FourMemefourmeme_v1
5h 25m 3s ago$0.000006BUY
0.000002BNB
$0.001593FourMemefourmeme_v1
5h 25m 3s ago$0.000006SELL
0.38BNB
$241.85FourMemefourmeme_v1
5h 25m 3s ago$0.000006BUY
0.000002BNB
$0.001593FourMemefourmeme_v1
5h 25m 3s ago$0.000006BUY
0.000002BNB
$0.001593FourMemefourmeme_v1
5h 25m 3s ago$0.000006BUY
0.000002BNB
$0.001593FourMemefourmeme_v1
5h 25m 5s ago$0.000006BUY
0.05BNB
$31.53FourMemefourmeme_v1
5h 25m 5s ago$0.000006BUY
0.1BNB
$63.07FourMemefourmeme_v1
5h 25m 5s ago$0.000006BUY
0.02BNB
$14.33FourMemefourmeme_v1
5h 25m 5s ago$0.000006SELL
0.21BNB
$135.38FourMemefourmeme_v1
5h 25m 5s ago$0.000007SELL
0.27BNB
$170.94FourMemefourmeme_v1
5h 25m 5s ago$0.000007SELL
0.49BNB
$318.25FourMemefourmeme_v1
5h 25m 5s ago$0.000007SELL
0.11BNB
$72.95FourMemefourmeme_v1
5h 25m 5s ago$0.000007BUY
0.15BNB
$98.46FourMemefourmeme_v1
5h 25m 6s ago$0.000008SELL
0.03BNB
$20.31FourMemefourmeme_v1
5h 25m 6s ago$0.000008SELL
0.14BNB
$88.59FourMemefourmeme_v1
5h 25m 6s ago$0.000007SELL
0.05BNB
$34.98FourMemefourmeme_v1
5h 25m 6s ago$0.000007SELL
0.09BNB
$58.68FourMemefourmeme_v1
5h 25m 6s ago$0.000007BUY
0.009802BNB
$6.31FourMemefourmeme_v1
5h 25m 6s ago$0.000007BUY
0.15BNB
$98.47FourMemefourmeme_v1
5h 25m 7s ago$0.000008BUY
0.1BNB
$63.07FourMemefourmeme_v1
5h 25m 7s ago$0.000008BUY
0.009802BNB
$6.31FourMemefourmeme_v1
5h 25m 7s ago$0.000008BUY
0.009802BNB
$6.31FourMemefourmeme_v1
5h 25m 7s ago$0.000008SELL
0.05BNB
$31.8FourMemefourmeme_v1
5h 25m 7s ago$0.000008SELL
0.06BNB
$40.26FourMemefourmeme_v1
5h 25m 7s ago$0.000008SELL
0.08BNB
$52.17FourMemefourmeme_v1
5h 25m 7s ago$0.000008SELL
0.004114BNB
$2.65FourMemefourmeme_v1
5h 25m 8s ago$0.000009BUY
0.15BNB
$94.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$21.36K212$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.68K01.17B$1.17B
$630.6644.81M0$44.81M
$504.5335.18M0$35.18M
$441.4627.41M0$27.41M
$441.4642.39M0$42.39M
$441.4653.88M0$53.88M
$378.426.62M0$26.62M
$359.4830.44M0$30.44M
$359.4831.06M0$31.06M
$331.2655.37M0$55.37M
$315.3317.9M0$17.9M
$315.3326.35M0$26.35M
$252.2641.05M0$41.05M
$252.2641.12M0$41.12M
$221.0551.59M0$51.59M
$220.7321.38M0$21.38M
$220.7318.15M0$18.15M
$196.9327.74M0$27.74M
$194.2926.89M0$26.89M
$194.2928.83M0$28.83M
$191.1116.71M0$16.71M
$189.222.75M0$22.75M
$189.218.08M0$18.08M
$170.2810.09M0$10.09M
$157.6630.31M0$30.31M
$157.6614.09M0$14.09M
$157.6626.8M0$26.8M
$157.6632.44M0$32.44M
$157.6612.76M0$12.76M
$157.6625.19M0$25.19M
$127.4110.87M0$10.87M
$127.4110.64M0$10.64M
$127.4121.51M0$21.51M
$126.1310.62M0$10.62M
$126.1316.74M0$16.74M
$117.66.74M0$6.74M
$105.338.12M0$8.12M
$98.747.92M0$7.92M
$95.557.57M0$7.57M
$94.610.54M0$10.54M
$94.68.01M0$8.01M
$94.610.55M0$10.55M
$90.656.81M0$6.81M
$81.999.04M0$9.04M
$78.8315.21M0$15.21M
$78.8316.86M0$16.86M
$78.8316.28M0$16.28M
$78.8315.73M0$15.73M
$69.3717.34M0$17.34M
$63.75.3M0$5.3M
Rows per page:
150 of 76
Get API

小B/BNB FAQ

Frequently asked questions about the 小B/BNB trading pair on BSC

What is the 小B/BNB trading pair?
小B/BNB is a DEX trading pair on BSC where 小B is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小B/BNB price?
The most recent on-chain trade price for 小B/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.36K.
What is the 小B/BNB price change?
Based on the highest-volume DEX market for 小B/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小B/BNB 24h trading volume?
小B/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.35K. Across all DEX markets, the 24h volume is approximately $21.36K.
Where is 小B/BNB traded?
小B/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小B?
小B is the base token in the 小B/BNB trading pair on BSC. Its contract address is 0x4b027e48c32aa8482c08d241268dbe816a944444. View full 小B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小B/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小B/BNB traders?
The top traders leaderboard tracks 76 wallets that have traded 小B/BNB on BSC. Combined volume is approximately $21.36K. The highest-volume wallet traded approximately $10.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小B/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小B/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小B/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小B/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.