Syndey/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Syndey/BNB pair on BSC.

About Syndey/BNB

BSC PairsBSC Tokens

Syndey/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Syndey/BNB
Total volume$1,213
Buy volume$492 (19 trades)
Sell volume$721 (31 trades)
Avg trade size$24
Largest trade$74
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.5% · Sell 59.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 26s ago$0.000004SELL
0.00654BNB
$4.2FourMemefourmeme_v1
29m 58s ago$0.000004SELL
0.07BNB
$47.31FourMemefourmeme_v1
37m 28s ago$0.000004SELL
0.001036BNB
$0.67FourMemefourmeme_v1
1h 10m 42s ago$0.000004BUY
0.1BNB
$63.07FourMemefourmeme_v1
1h 22m 14s ago$0.000004SELL
0.000792BNB
$0.51FourMemefourmeme_v1
1h 29m 5s ago$0.000004SELL
0.02BNB
$15.31FourMemefourmeme_v1
1h 32m 44s ago$0.000004SELL
0.002221BNB
$1.42FourMemefourmeme_v1
1h 33m 20s ago$0.000004SELL
0.003315BNB
$2.12FourMemefourmeme_v1
1h 35m 23s ago$0.000004SELL
0.09BNB
$54.96FourMemefourmeme_v1
1h 37m 32s ago$0.000004SELL
0.002675BNB
$1.71FourMemefourmeme_v1
1h 38m 38s ago$0.000004SELL
0.09BNB
$59.27FourMemefourmeme_v1
1h 39m 38s ago$0.000005SELL
0.01BNB
$9.49FourMemefourmeme_v1
1h 41m 47s ago$0.000005SELL
0.07BNB
$45.24FourMemefourmeme_v1
1h 42m 9s ago$0.000005SELL
0.02BNB
$12.25FourMemefourmeme_v1
1h 43m 8s ago$0.000005SELL
0.02BNB
$11.35FourMemefourmeme_v1
1h 43m 34s ago$0.000005SELL
0.004632BNB
$2.97FourMemefourmeme_v1
1h 45m 30s ago$0.000005SELL
0.04BNB
$22.49FourMemefourmeme_v1
1h 45m 51s ago$0.000005SELL
0.003821BNB
$2.45FourMemefourmeme_v1
1h 48m 2s ago$0.000005SELL
0.02BNB
$12.77FourMemefourmeme_v1
1h 50m 31s ago$0.000005SELL
0.01BNB
$8.27FourMemefourmeme_v1
1h 52m 9s ago$0.000005BUY
0.1BNB
$62.77FourMemefourmeme_v1
1h 52m 14s ago$0.000005BUY
0.000309BNB
$0.2FourMemefourmeme_v1
1h 52m 35s ago$0.000005BUY
0.02BNB
$12.61FourMemefourmeme_v1
1h 53m 2s ago$0.000005SELL
0.09BNB
$57.66FourMemefourmeme_v1
1h 53m 30s ago$0.000005BUY
0.01BNB
$8.2FourMemefourmeme_v1
1h 53m 52s ago$0.000005SELL
0.04BNB
$25.57FourMemefourmeme_v1
1h 53m 54s ago$0.000005SELL
0.1BNB
$61.55FourMemefourmeme_v1
1h 53m 54s ago$0.000005SELL
0.09BNB
$57.57FourMemefourmeme_v1
1h 54m 1s ago$0.000005SELL
0.12BNB
$74.06FourMemefourmeme_v1
1h 54m 21s ago$0.000005BUY
0.00198BNB
$1.27FourMemefourmeme_v1
1h 54m 33s ago$0.000005BUY
0.02BNB
$12.6FourMemefourmeme_v1
1h 54m 41s ago$0.000005BUY
0.00198BNB
$1.27FourMemefourmeme_v1
1h 54m 42s ago$0.000005BUY
0.1BNB
$62.75FourMemefourmeme_v1
1h 54m 47s ago$0.000005BUY
0.1BNB
$63FourMemefourmeme_v1
1h 54m 51s ago$0.000005BUY
0.03BNB
$19.69FourMemefourmeme_v1
1h 54m 58s ago$0.000005BUY
0.08BNB
$50.39FourMemefourmeme_v1
1h 55m 3s ago$0.000005BUY
0.00198BNB
$1.27FourMemefourmeme_v1
1h 55m 15s ago$0.000005BUY
0.04BNB
$25.35FourMemefourmeme_v1
1h 55m 17s ago$0.000005BUY
0.1BNB
$63.37FourMemefourmeme_v1
1h 55m 23s ago$0.000005BUY
0.02BNB
$12.55FourMemefourmeme_v1
1h 55m 45s ago$0.000005BUY
0.03BNB
$21.53FourMemefourmeme_v1
1h 55m 56s ago$0.000005SELL
0.001157BNB
$0.74FourMemefourmeme_v1
1h 56m 10s ago$0.000005SELL
0.002512BNB
$1.61FourMemefourmeme_v1
1h 56m 16s ago$0.000005SELL
0.03BNB
$17.07FourMemefourmeme_v1
1h 56m 35s ago$0.000005SELL
0.002837BNB
$1.81FourMemefourmeme_v1
1h 56m 36s ago$0.000005SELL
0.09BNB
$58.2FourMemefourmeme_v1
1h 56m 47s ago$0.000005BUY
0.02BNB
$9.83FourMemefourmeme_v1
1h 56m 49s ago$0.000005SELL
0.07BNB
$46.37FourMemefourmeme_v1
1h 56m 55s ago$0.000005BUY
0.000236BNB
$0.15FourMemefourmeme_v1
1h 57m 34s ago$0.000005SELL
0.007033BNB
$4.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.16K325$0.000.00%-2.30%+10.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.91K01.44B$1.44B
$743.15128.95M0$128.95M
$379.8169.83M0$69.83M
$376.0167.17M0$67.17M
$313.9752.47M0$52.47M
$307.6560.63M0$60.63M
$253.2164.83M0$64.83M
$250.6748.54M0$48.54M
$250.6746.01M0$46.01M
$250.6747.21M0$47.21M
$221.5641.05M0$41.05M
$194.2728.96M0$28.96M
$188.7234.26M0$34.26M
$188.0634.43M0$34.43M
$188.0130.08M0$30.08M
$187.9435.22M0$35.22M
$169.8732.25M0$32.25M
$156.9938.63M0$38.63M
$150.4329.56M0$29.56M
$147.8423.62M0$23.62M
$131.5724.92M0$24.92M
$127.8425.69M0$25.69M
$126.633.43M0$33.43M
$126.619.46M0$19.46M
$125.9720.84M0$20.84M
$125.5917.05M0$17.05M
$125.4424.75M0$24.75M
$125.3429.28M0$29.28M
$125.3418.58M0$18.58M
$125.3420.64M0$20.64M
$125.3421.16M0$21.16M
$125.3425.15M0$25.15M
$125.3222.48M0$22.48M
$92.2116.99M0$16.99M
$75.9313.06M0$13.06M
$71.1613.59M0$13.59M
$68.9112.61M0$12.61M
$63.3212.37M0$12.37M
$63.312.2M0$12.2M
$63.39.18M0$9.18M
$63.2813.87M0$13.87M
$63.0714.56M0$14.56M
$62.929.82M0$9.82M
$62.929.44M0$9.44M
$62.6710.37M0$10.37M
$62.6512.12M0$12.12M
$56.8210.84M0$10.84M
$50.628.93M0$8.93M
$48.467.55M0$7.55M
$44.098.49M0$8.49M
Rows per page:
150 of 100
Get API

Syndey/BNB FAQ

Frequently asked questions about the Syndey/BNB trading pair on BSC

What is the Syndey/BNB trading pair?
Syndey/BNB is a DEX trading pair on BSC where Syndey (CZ新女友Syndey Sweeney) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Syndey/BNB price?
The most recent on-chain trade price for Syndey/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.16K.
What is the Syndey/BNB price change?
Based on the highest-volume DEX market for Syndey/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.30%. 24-hour change: +10.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Syndey/BNB 24h trading volume?
Syndey/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $16.16K.
Where is Syndey/BNB traded?
Syndey/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Syndey?
Syndey (CZ新女友Syndey Sweeney) is the base token in the Syndey/BNB trading pair on BSC. Its contract address is 0x4af4f7a1d117bdad1b289504f9d7cf6f5d344444. View full Syndey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Syndey/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Syndey/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Syndey/BNB on BSC. Combined volume is approximately $16.16K. The highest-volume wallet traded approximately $7.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is Syndey/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Syndey/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Syndey/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Syndey/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.