泡泡马特/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 泡泡马特/USD1 pair on BSC.

About 泡泡马特/USD1

BSC PairsBSC Tokens

泡泡马特/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 泡泡马特/USD1
Total volume$4,150
Buy volume$1,547 (22 trades)
Sell volume$2,603 (28 trades)
Avg trade size$83
Largest trade$346
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 20m 57s ago$0.000004SELL
10.7USD1
$10.69FourMemefourmeme_v1
7h 21m 5s ago$0.000004SELL
0.32USD1
$0.32FourMemefourmeme_v1
7h 34m 37s ago$0.000004SELL
8.08USD1
$8.08FourMemefourmeme_v1
7h 35m 13s ago$0.000004SELL
2.12USD1
$2.12FourMemefourmeme_v1
7h 35m 27s ago$0.000004SELL
107.32USD1
$107.27FourMemefourmeme_v1
7h 35m 27s ago$0.000004SELL
92.22USD1
$92.17FourMemefourmeme_v1
7h 35m 30s ago$0.000004SELL
10.91USD1
$10.91FourMemefourmeme_v1
7h 35m 30s ago$0.000004SELL
55.54USD1
$55.51FourMemefourmeme_v1
7h 35m 31s ago$0.000004SELL
40.4USD1
$40.38FourMemefourmeme_v1
7h 35m 31s ago$0.000004SELL
32.89USD1
$32.87FourMemefourmeme_v1
7h 35m 31s ago$0.000005BUY
12.59USD1
$12.59FourMemefourmeme_v1
7h 35m 35s ago$0.000005SELL
161.69USD1
$161.61FourMemefourmeme_v1
7h 35m 36s ago$0.000005SELL
50.31USD1
$50.29FourMemefourmeme_v1
7h 35m 37s ago$0.000005SELL
2.5USD1
$2.5FourMemefourmeme_v1
7h 35m 38s ago$0.000005BUY
62.96USD1
$62.93FourMemefourmeme_v1
7h 35m 38s ago$0.000005BUY
49.02USD1
$49FourMemefourmeme_v1
7h 35m 40s ago$0.000005SELL
332.77USD1
$332.6FourMemefourmeme_v1
7h 35m 40s ago$0.000005SELL
52.6USD1
$52.58FourMemefourmeme_v1
7h 35m 40s ago$0.000005SELL
93.96USD1
$93.92FourMemefourmeme_v1
7h 35m 40s ago$0.000005BUY
9.86USD1
$9.85FourMemefourmeme_v1
7h 35m 40s ago$0.000006BUY
3.15USD1
$3.15FourMemefourmeme_v1
7h 35m 41s ago$0.000006SELL
215.63USD1
$215.52FourMemefourmeme_v1
7h 35m 42s ago$0.000006BUY
3.15USD1
$3.15FourMemefourmeme_v1
7h 35m 42s ago$0.000006SELL
43.43USD1
$43.41FourMemefourmeme_v1
7h 35m 42s ago$0.000006BUY
15.74USD1
$15.73FourMemefourmeme_v1
7h 35m 43s ago$0.000006SELL
33.91USD1
$33.89FourMemefourmeme_v1
7h 35m 43s ago$0.000006SELL
45.79USD1
$45.77FourMemefourmeme_v1
7h 35m 44s ago$0.000007SELL
38.68USD1
$38.66FourMemefourmeme_v1
7h 35m 44s ago$0.000006BUY
125.92USD1
$125.86FourMemefourmeme_v1
7h 35m 45s ago$0.000006SELL
155.97USD1
$155.89FourMemefourmeme_v1
7h 35m 45s ago$0.000006SELL
103.16USD1
$103.11FourMemefourmeme_v1
7h 35m 45s ago$0.000006SELL$7FourMemefourmeme_v1
7h 35m 45s ago$0.000006BUY
51.24USD1
$51.21FourMemefourmeme_v1
7h 35m 45s ago$0.000006BUY
43.21USD1
$43.18FourMemefourmeme_v1
7h 35m 45s ago$0.000006BUY
220.37USD1
$220.26FourMemefourmeme_v1
7h 35m 45s ago$0.000006BUY
68.63USD1
$68.6FourMemefourmeme_v1
7h 35m 47s ago$0.000006BUY
41.16USD1
$41.14FourMemefourmeme_v1
7h 35m 47s ago$0.000006BUY
34.3USD1
$34.28FourMemefourmeme_v1
7h 35m 47s ago$0.000006BUY
30.87USD1
$30.86FourMemefourmeme_v1
7h 35m 47s ago$0.000006BUY
41.16USD1
$41.14FourMemefourmeme_v1
7h 35m 48s ago$0.000006SELL
244.4USD1
$244.28FourMemefourmeme_v1
7h 35m 48s ago$0.000006BUY
346.29USD1
$346.12FourMemefourmeme_v1
7h 35m 48s ago$0.000006BUY
6.3USD1
$6.29FourMemefourmeme_v1
7h 35m 48s ago$0.000006BUY
98.02USD1
$97.97FourMemefourmeme_v1
7h 35m 49s ago$0.000005SELL
224.76USD1
$224.65FourMemefourmeme_v1
7h 35m 50s ago$0.000005BUY
189.85USD1
$189.75FourMemefourmeme_v1
7h 35m 54s ago$0.000006BUY
31.48USD1
$31.46FourMemefourmeme_v1
7h 35m 54s ago$0.000005BUY
62.96USD1
$62.93FourMemefourmeme_v1
7h 35m 54s ago$0.000005SELL
202.99USD1
$202.89FourMemefourmeme_v1
7h 35m 56s ago$0.000006SELL
234.12USD1
$234FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.73K100$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.87K01.05B$1.05B
$1.1K188.23M0$188.23M
$660.79117.6M0$117.6M
$544.03125.62M0$125.62M
$471.9769.26M0$69.26M
$346.1262.17M0$62.17M
$314.6539.5M0$39.5M
$244.7351.8M0$51.8M
$244.7346.66M0$46.66M
$193.8937.95M0$37.95M
$190.7837.99M0$37.99M
$189.8137.93M0$37.93M
$189.7534.66M0$34.66M
$127.1419.27M0$19.27M
$125.8619.63M0$19.63M
$97.9716.1M0$16.1M
$94.418.86M0$18.86M
$94.418.13M0$18.13M
$68.610.64M0$10.64M
$62.9312.91M0$12.91M
$62.939.06M0$9.06M
$51.219.01M0$9.01M
$50.379.37M0$9.37M
$4910.3M0$10.3M
$43.187.45M0$7.45M
$41.147.22M0$7.22M
$41.146.93M0$6.93M
$34.285.93M0$5.93M
$31.464.5M0$4.5M
$30.865.27M0$5.27M
$18.882.95M0$2.95M
$12.591.96M0$1.96M
$12.592.79M0$2.79M
$9.852.1M0$2.1M
$6.291.12M0$1.12M
$3.15549.63K0$549.63K
$3.15505.96K0$505.96K
$0.6384.24K0$84.24K
Get API

泡泡马特/USD1 FAQ

Frequently asked questions about the 泡泡马特/USD1 trading pair on BSC

What is the 泡泡马特/USD1 trading pair?
泡泡马特/USD1 is a DEX trading pair on BSC where 泡泡马特 is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 泡泡马特/USD1 price?
The most recent on-chain trade price for 泡泡马特/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.73K.
What is the 泡泡马特/USD1 price change?
Based on the highest-volume DEX market for 泡泡马特/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 泡泡马特/USD1 24h trading volume?
泡泡马特/USD1 has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.15K. Across all DEX markets, the 24h volume is approximately $11.73K.
Where is 泡泡马特/USD1 traded?
泡泡马特/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 泡泡马特?
泡泡马特 is the base token in the 泡泡马特/USD1 trading pair on BSC. Its contract address is 0x4ae471d084dcb428bd040ea9927df4bd47ee4444. View full 泡泡马特 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 泡泡马特/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 泡泡马特/USD1 traders?
The top traders leaderboard tracks 38 wallets that have traded 泡泡马特/USD1 on BSC. Combined volume is approximately $11.73K. The highest-volume wallet traded approximately $5.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 泡泡马特/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 泡泡马特/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 泡泡马特/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 泡泡马特/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.