MEMES/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMES/USD1 pair on BSC.

About MEMES/USD1

Base tokenMEMES
NetworkBSC
BSC PairsBSC Tokens

MEMES/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MEMES/USD1
Total volume$2,153
Buy volume$367 (11 trades)
Sell volume$1,786 (39 trades)
Avg trade size$43
Largest trade$156
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.0% · Sell 83.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 29s ago$0.000004SELL
46.29USD1
$46.27FourMemefourmeme_v1
1h 45m 25s ago$0.000004SELL
2.14USD1
$2.14FourMemefourmeme_v1
2h 11m 18s ago$0.000004BUY
17.21USD1
$17.2FourMemefourmeme_v1
2h 11m 48s ago$0.000004SELL
2.52USD1
$2.52FourMemefourmeme_v1
2h 11m 51s ago$0.000004SELL
1.89USD1
$1.89FourMemefourmeme_v1
2h 11m 58s ago$0.000004SELL
55.08USD1
$55.05FourMemefourmeme_v1
2h 12m 3s ago$0.000004SELL
5.3USD1
$5.3FourMemefourmeme_v1
2h 12m 38s ago$0.000004SELL
49.82USD1
$49.79FourMemefourmeme_v1
2h 12m 50s ago$0.000004SELL
21.72USD1
$21.71FourMemefourmeme_v1
2h 12m 52s ago$0.000004SELL
9.67USD1
$9.67FourMemefourmeme_v1
2h 13m 15s ago$0.000004SELL
11.55USD1
$11.55FourMemefourmeme_v1
2h 13m 31s ago$0.000004BUY
2.03USD1
$2.03FourMemefourmeme_v1
2h 13m 33s ago$0.000004SELL
96.05USD1
$96FourMemefourmeme_v1
2h 13m 33s ago$0.000004SELL
87.85USD1
$87.8FourMemefourmeme_v1
2h 13m 33s ago$0.000004BUY
2.38USD1
$2.38FourMemefourmeme_v1
2h 13m 35s ago$0.000005SELL
1.29USD1
$1.29FourMemefourmeme_v1
2h 13m 35s ago$0.000005SELL
85.66USD1
$85.62FourMemefourmeme_v1
2h 13m 35s ago$0.000005SELL
4.21USD1
$4.21FourMemefourmeme_v1
2h 13m 39s ago$0.000005SELL
0.66USD1
$0.66FourMemefourmeme_v1
2h 13m 40s ago$0.000005SELL
3.11USD1
$3.11FourMemefourmeme_v1
2h 13m 40s ago$0.000005BUY
17.92USD1
$17.91FourMemefourmeme_v1
2h 13m 45s ago$0.000004BUY
89.59USD1
$89.54FourMemefourmeme_v1
2h 13m 45s ago$0.000005BUY
88.61USD1
$88.56FourMemefourmeme_v1
2h 13m 48s ago$0.000004SELL
5.05USD1
$5.05FourMemefourmeme_v1
2h 13m 49s ago$0.000004BUY
5.91USD1
$5.91FourMemefourmeme_v1
2h 13m 49s ago$0.000004BUY
5.97USD1
$5.97FourMemefourmeme_v1
2h 13m 51s ago$0.000004SELL
4.82USD1
$4.81FourMemefourmeme_v1
2h 13m 52s ago$0.000004SELL
84.66USD1
$84.61FourMemefourmeme_v1
2h 13m 52s ago$0.000004BUY
59.72USD1
$59.68FourMemefourmeme_v1
2h 13m 52s ago$0.000004SELL
58.57USD1
$58.54FourMemefourmeme_v1
2h 13m 53s ago$0.000005SELL
45.98USD1
$45.95FourMemefourmeme_v1
2h 13m 53s ago$0.000005SELL
43.72USD1
$43.7FourMemefourmeme_v1
2h 13m 54s ago$0.000005SELL
56.53USD1
$56.5FourMemefourmeme_v1
2h 13m 54s ago$0.000005SELL
57.16USD1
$57.13FourMemefourmeme_v1
2h 13m 54s ago$0.000005BUY
59.72USD1
$59.69FourMemefourmeme_v1
2h 13m 55s ago$0.000005BUY
17.91USD1
$17.9FourMemefourmeme_v1
2h 13m 56s ago$0.000005SELL
89.91USD1
$89.86FourMemefourmeme_v1
2h 13m 56s ago$0.000005SELL
101.89USD1
$101.83FourMemefourmeme_v1
2h 13m 56s ago$0.000005SELL
62.06USD1
$62.03FourMemefourmeme_v1
2h 13m 56s ago$0.000005SELL
1.64USD1
$1.64FourMemefourmeme_v1
2h 13m 56s ago$0.000005SELL
6.94USD1
$6.94FourMemefourmeme_v1
2h 13m 57s ago$0.000006SELL
13.12USD1
$13.12FourMemefourmeme_v1
2h 13m 57s ago$0.000006SELL
77.01USD1
$76.97FourMemefourmeme_v1
2h 13m 57s ago$0.000005SELL
74.88USD1
$74.83FourMemefourmeme_v1
2h 13m 59s ago$0.000006SELL
156.19USD1
$156.1FourMemefourmeme_v1
2h 13m 59s ago$0.000006SELL
51.92USD1
$51.89FourMemefourmeme_v1
2h 14m 0s ago$0.000007SELL
76.51USD1
$76.47FourMemefourmeme_v1
2h 14m 0s ago$0.000007SELL
77.05USD1
$77.01FourMemefourmeme_v1
2h 14m 0s ago$0.000006SELL
53.49USD1
$53.46FourMemefourmeme_v1
2h 14m 0s ago$0.000006SELL
103.46USD1
$103.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.88K185$0.000.00%0.00%-6.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.94K01.03B$1.03B
$543.0447.6M0$47.6M
$387.8560.56M0$60.56M
$358.0273.83M0$73.83M
$35830.19M0$30.19M
$346.0483.45M0$83.45M
$298.4828.76M0$28.76M
$293.7632.97M0$32.97M
$291.1848.02M0$48.02M
$268.527.71M0$27.71M
$268.527.64M0$27.64M
$238.7629.83M0$29.83M
$188.9620.31M0$20.31M
$185.6222.02M0$22.02M
$179.126.08M0$26.08M
$179.0119.3M0$19.3M
$179.0118.27M0$18.27M
$17925.17M0$25.17M
$178.9919.92M0$19.92M
$169.2217.21M0$17.21M
$155.228.62M0$28.62M
$149.1720.02M0$20.02M
$149.1619.02M0$19.02M
$149.1618.09M0$18.09M
$149.1617.23M0$17.23M
$119.3912.05M0$12.05M
$119.3913.39M0$13.39M
$119.3911.62M0$11.62M
$119.3911.63M0$11.63M
$119.3911.22M0$11.22M
$119.3911.23M0$11.23M
$119.349.71M0$9.71M
$104.429.91M0$9.91M
$104.429.61M0$9.61M
$95.5121.61M0$21.61M
$94.4720.58M0$20.58M
$89.5513.18M0$13.18M
$83.9212.81M0$12.81M
$59.79.03M0$9.03M
$59.6912.29M0$12.29M
$59.6813.96M0$13.96M
$59.6710.53M0$10.53M
$59.675.87M0$5.87M
$53.0111.96M0$11.96M
$52.517.08M0$7.08M
$29.853.26M0$3.26M
$29.842.77M0$2.77M
$29.834.62M0$4.62M
$29.833.67M0$3.67M
$29.793.01M0$3.01M
Rows per page:
150 of 66
Get API

MEMES/USD1 FAQ

Frequently asked questions about the MEMES/USD1 trading pair on BSC

What is the MEMES/USD1 trading pair?
MEMES/USD1 is a DEX trading pair on BSC where MEMES is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current MEMES/USD1 price?
The most recent on-chain trade price for MEMES/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.88K.
What is the MEMES/USD1 price change?
Based on the highest-volume DEX market for MEMES/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEMES/USD1 24h trading volume?
MEMES/USD1 has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $15.88K.
Where is MEMES/USD1 traded?
MEMES/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MEMES?
MEMES is the base token in the MEMES/USD1 trading pair on BSC. Its contract address is 0x4abf602aa54d9bae40b7f3a9bcd73cf582ec4444. View full MEMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the MEMES/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top MEMES/USD1 traders?
The top traders leaderboard tracks 66 wallets that have traded MEMES/USD1 on BSC. Combined volume is approximately $15.88K. The highest-volume wallet traded approximately $7.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEMES/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMES/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEMES/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMES/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.