Blob/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Blob/BNB pair on BSC.

About Blob/BNB

Base tokenBlob (何一的Ai天线宝宝)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Blob/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Blob/BNB

Total volume$1,528

Buy volume$377 (11 trades)

Sell volume$1,151 (39 trades)

Avg trade size$31

Largest trade$270

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50s ago	$0.000005	SELL	0.01BNB	$7.72	FourMemefourmeme_v1	0x5c…762b
1m 5s ago	$0.000005	SELL	0.001509BNB	$0.88	FourMemefourmeme_v1	0x5c…762b
1m 37s ago	$0.000005	SELL	0.02BNB	$10.69	FourMemefourmeme_v1	0x5c…762b
3m 24s ago	$0.000005	SELL	0.003017BNB	$1.76	FourMemefourmeme_v1	0x5c…762b
3m 35s ago	$0.000005	SELL	0BNB	$0.0...239	FourMemefourmeme_v1	0x5c…762b
5m 16s ago	$0.000005	BUY	0.01BNB	$7.7	FourMemefourmeme_v1	0x5c…762b
6m 23s ago	$0.000005	SELL	0.07BNB	$39.53	FourMemefourmeme_v1	0x5c…762b
13m 40s ago	$0.000005	BUY	0.1BNB	$57.53	FourMemefourmeme_v1	0x5c…762b
15m 2s ago	$0.000005	BUY	0.008292BNB	$4.86	FourMemefourmeme_v1	0x5c…762b
15m 42s ago	$0.000005	SELL	0.46BNB	$270.37	FourMemefourmeme_v1	0x5c…762b
16m 19s ago	$0.000005	SELL	0.08BNB	$47.13	FourMemefourmeme_v1	0x5c…762b
17m 9s ago	$0.000005	SELL	0.01BNB	$8.76	FourMemefourmeme_v1	0x5c…762b
17m 23s ago	$0.000005	SELL	0.05BNB	$28.43	FourMemefourmeme_v1	0x5c…762b
18m 18s ago	$0.000005	SELL	0.03BNB	$16.98	FourMemefourmeme_v1	0x5c…762b
18m 27s ago	$0.000005	SELL	0.007836BNB	$4.59	FourMemefourmeme_v1	0x5c…762b
18m 53s ago	$0.000005	SELL	0.0...2BNB	$0.0...1112	FourMemefourmeme_v1	0x5c…762b
21m 15s ago	$0.000006	SELL	0.05BNB	$27.75	FourMemefourmeme_v1	0x5c…762b
21m 55s ago	$0.000006	SELL	0.1BNB	$57.95	FourMemefourmeme_v1	0x5c…762b
21m 59s ago	$0.000006	SELL	0.005712BNB	$3.34	FourMemefourmeme_v1	0x5c…762b
22m 22s ago	$0.000006	SELL	0.17BNB	$100.82	FourMemefourmeme_v1	0x5c…762b
24m 55s ago	$0.000006	SELL	0.07BNB	$38.61	FourMemefourmeme_v1	0x5c…762b
25m 55s ago	$0.000006	SELL	0.03BNB	$20.2	FourMemefourmeme_v1	0x5c…762b
27m 16s ago	$0.000006	SELL	0.07BNB	$39.86	FourMemefourmeme_v1	0x5c…762b
27m 48s ago	$0.000006	SELL	0.04BNB	$25.69	FourMemefourmeme_v1	0x5c…762b
28m 45s ago	$0.000006	SELL	0.07BNB	$43.18	FourMemefourmeme_v1	0x5c…762b
31m 12s ago	$0.000006	SELL	0.004202BNB	$2.46	FourMemefourmeme_v1	0x5c…762b
32m 44s ago	$0.000006	BUY	0.002535BNB	$1.48	FourMemefourmeme_v1	0x5c…762b
33m 33s ago	$0.000006	SELL	0.1BNB	$56.58	FourMemefourmeme_v1	0x5c…762b
37m 41s ago	$0.000006	BUY	0.008306BNB	$4.86	FourMemefourmeme_v1	0x5c…762b
40m 1s ago	$0.000006	SELL	0.009657BNB	$5.65	FourMemefourmeme_v1	0x5c…762b
40m 44s ago	$0.000007	SELL	0.007976BNB	$4.67	FourMemefourmeme_v1	0x5c…762b
41m 3s ago	$0.000006	BUY	0.1BNB	$57.45	FourMemefourmeme_v1	0x5c…762b
41m 14s ago	$0.000006	SELL	0.00186BNB	$1.09	FourMemefourmeme_v1	0x5c…762b
41m 18s ago	$0.000006	SELL	0.01BNB	$6.38	FourMemefourmeme_v1	0x5c…762b
43m 51s ago	$0.000006	BUY	0.1BNB	$57.51	FourMemefourmeme_v1	0x5c…762b
44m 4s ago	$0.000006	SELL	0.02BNB	$10.9	FourMemefourmeme_v1	0x5c…762b
44m 34s ago	$0.000006	SELL	0.004767BNB	$2.79	FourMemefourmeme_v1	0x5c…762b
46m 11s ago	$0.000006	SELL	0.01BNB	$7.23	FourMemefourmeme_v1	0x5c…762b
47m 33s ago	$0.000006	SELL	0.08BNB	$49.11	FourMemefourmeme_v1	0x5c…762b
48m 22s ago	$0.000007	SELL	0.17BNB	$96.62	FourMemefourmeme_v1	0x5c…762b
51m 49s ago	$0.000007	SELL	0.001035BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
53m 10s ago	$0.000007	SELL	0.008074BNB	$4.73	FourMemefourmeme_v1	0x5c…762b
54m 12s ago	$0.000007	BUY	0.05BNB	$28.87	FourMemefourmeme_v1	0x5c…762b
56m 30s ago	$0.000007	BUY	0.1BNB	$57.64	FourMemefourmeme_v1	0x5c…762b
56m 37s ago	$0.000006	SELL	0.000993BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
58m 44s ago	$0.000006	BUY	0.01BNB	$6.51	FourMemefourmeme_v1	0x5c…762b
58m 48s ago	$0.000007	SELL	0.16BNB	$92.94	FourMemefourmeme_v1	0x5c…762b
59m 4s ago	$0.000007	BUY	0.16BNB	$92.94	FourMemefourmeme_v1	0x5c…762b
59m 32s ago	$0.000006	SELL	0.01BNB	$6.6	FourMemefourmeme_v1	0x5c…762b
1h 0m 11s ago	$0.000006	SELL	0.01BNB	$7.68	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$150.89K	3K	$0.00	-1.42%	-28.41%	+36.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$74.94K	0	3.53B	$3.53B
0xa6…781e	$1.37K	76.1M	0	$76.1M
0x49…183f	$863.2	203.86M	0	$203.86M
0xfc…1399	$848.29	27.92M	0	$27.92M
0x41…fb5d	$747.58	30.34M	0	$30.34M
0x15…0bd8	$745.06	30.42M	0	$30.42M
0x63…b2fc	$709.01	30.12M	0	$30.12M
0xf8…e284	$632.97	77.81M	0	$77.81M
0xbf…4903	$632.67	31.66M	0	$31.66M
0x32…6d32	$632.55	20.1M	0	$20.1M
0xd1…df04	$603.86	19.27M	0	$19.27M
0xd3…de17	$598.12	19.25M	0	$19.25M
0xfd…6bb8	$592.41	23.71M	0	$23.71M
0x51…3bdb	$575.12	21.86M	0	$21.86M
0xc2…091c	$575.08	20.96M	0	$20.96M
0x5b…19a0	$575.03	14.46M	0	$14.46M
0x07…4437	$575.03	13.34M	0	$13.34M
0x56…047d	$575	17.98M	0	$17.98M
0xba…f746	$574.93	15.98M	0	$15.98M
0xda…f4a3	$488.84	20.88M	0	$20.88M
0xc7…cc5f	$464.93	54.98M	0	$54.98M
0x67…9da5	$460.13	12.31M	0	$12.31M
0xf6…4f23	$460	15M	0	$15M
0x3e…b8b9	$419.31	11.96M	0	$11.96M
0x9b…e04d	$403.31	18.66M	0	$18.66M
0xea…4f47	$402.56	11.36M	0	$11.36M
0xc6…201b	$402.56	15.05M	0	$15.05M
0xa8…8811	$402.56	12.93M	0	$12.93M
0xdf…7730	$402.48	10.66M	0	$10.66M
0x77…12a0	$396.77	11.05M	0	$11.05M
0x78…f8b5	$387.99	8.23M	0	$8.23M
0xe1…753d	$362.34	21.99M	0	$21.99M
0xb2…7ab4	$360.05	18.41M	0	$18.41M
0x8d…abe7	$345.15	13.14M	0	$13.14M
0x19…e31e	$345.1	11.24M	0	$11.24M
0xb9…0f60	$345.1	10.73M	0	$10.73M
0xe8…53a5	$345.09	24.62M	0	$24.62M
0xb1…ea29	$345.07	10.02M	0	$10.02M
0x4f…3f5a	$345.05	10.59M	0	$10.59M
0x94…68da	$319.53	9.37M	0	$9.37M
0x4b…cbd6	$316.29	8.81M	0	$8.81M
0x55…6e69	$316.26	9.38M	0	$9.38M
0xa7…7c7d	$316.17	8.98M	0	$8.98M
0xc7…7c41	$313.61	21.24M	0	$21.24M
0x2d…fea4	$304.68	11.34M	0	$11.34M
0x97…6eae	$297.09	8.69M	0	$8.69M
0xd9…8bc3	$296.73	8.63M	0	$8.63M
0x77…9d9a	$293.58	8.32M	0	$8.32M
0x38…8168	$290.55	18.9M	0	$18.9M
0x3e…4bdd	$290.48	12.62M	0	$12.62M

Rows per page:

1–50 of 100

Get API

Blob/BNB FAQ

Frequently asked questions about the Blob/BNB trading pair on BSC

What is the Blob/BNB trading pair?

Blob/BNB is a DEX trading pair on BSC where Blob (何一的Ai天线宝宝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Blob/BNB price?

The most recent on-chain trade price for Blob/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.89K.

What is the Blob/BNB price change?

Based on the highest-volume DEX market for Blob/BNB on BSC: 10-minute change: -1.42%. 1-hour change: -28.41%. 24-hour change: +36.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Blob/BNB 24h trading volume?

Blob/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $150.89K.

Where is Blob/BNB traded?

Blob/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Blob?

Blob (何一的Ai天线宝宝) is the base token in the Blob/BNB trading pair on BSC. Its contract address is 0x4ababa0213e6d12562a00eba5c20ccd238e84444. View full Blob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Blob/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Blob/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Blob/BNB on BSC. Combined volume is approximately $112.05K. The highest-volume wallet traded approximately $74.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is Blob/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Blob/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Blob/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Blob/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.