1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

Base token1 (总有一天我会做到)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/BNB

Total volume$814

Buy volume$283 (18 trades)

Sell volume$531 (32 trades)

Avg trade size$16

Largest trade$103

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.7% · Sell 65.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 5s ago	$0.000004	SELL	0.003938BNB	$2.5	FourMeme	0x5c…762b
2h 35m 1s ago	$0.000004	SELL	0.02BNB	$12.18	FourMeme	0x5c…762b
2h 38m 14s ago	$0.000004	SELL	0.001056BNB	$0.67	FourMeme	0x5c…762b
2h 44m 8s ago	$0.000004	SELL	0.02BNB	$11.65	FourMeme	0x5c…762b
2h 54m 20s ago	$0.000004	SELL	0.00088BNB	$0.56	FourMeme	0x5c…762b
2h 55m 21s ago	$0.000004	SELL	0.008949BNB	$5.72	FourMeme	0x5c…762b
2h 56m 48s ago	$0.000004	SELL	0.06BNB	$40.63	FourMeme	0x5c…762b
2h 57m 50s ago	$0.000004	SELL	0.007555BNB	$4.83	FourMeme	0x5c…762b
2h 59m 8s ago	$0.000004	SELL	0.003267BNB	$2.09	FourMeme	0x5c…762b
3h 0m 2s ago	$0.000004	SELL	0.008894BNB	$5.69	FourMeme	0x5c…762b
3h 0m 14s ago	$0.000004	SELL	0.004373BNB	$2.8	FourMeme	0x5c…762b
3h 1m 56s ago	$0.000004	SELL	0.008764BNB	$5.61	FourMeme	0x5c…762b
3h 3m 11s ago	$0.000004	SELL	0.003222BNB	$2.06	FourMeme	0x5c…762b
3h 5m 10s ago	$0.000004	BUY	0.06BNB	$41.16	FourMeme	0x5c…762b
3h 5m 24s ago	$0.000004	SELL	0.008826BNB	$5.65	FourMeme	0x5c…762b
3h 6m 6s ago	$0.000004	SELL	0.02BNB	$11.84	FourMeme	0x5c…762b
3h 6m 53s ago	$0.000004	SELL	0.01BNB	$9.15	FourMeme	0x5c…762b
3h 10m 29s ago	$0.000004	SELL	0.002196BNB	$1.4	FourMeme	0x5c…762b
3h 12m 11s ago	$0.000004	BUY	0.02BNB	$12.63	FourMeme	0x5c…762b
3h 12m 26s ago	$0.000004	SELL	0.01BNB	$8.21	FourMeme	0x5c…762b
3h 12m 52s ago	$0.000004	SELL	0.16BNB	$102.84	FourMeme	0x5c…762b
3h 12m 58s ago	$0.000004	SELL	0.009688BNB	$6.2	FourMeme	0x5c…762b
3h 13m 0s ago	$0.000004	SELL	0.009405BNB	$6.02	FourMeme	0x5c…762b
3h 13m 39s ago	$0.000004	BUY	0.004901BNB	$3.13	FourMeme	0x5c…762b
3h 13m 56s ago	$0.000004	SELL	0.002248BNB	$1.44	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$40.15K	638	$0.00	0.00%	0.00%	-4.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$19.98K	0	2.15B	$2.15B
0xfe…fa5c	$2.07K	185.31M	0	$185.31M
0xbf…4903	$908.26	94.17M	0	$94.17M
0x92…2d0e	$689.02	66.54M	0	$66.54M
0x87…0cd6	$626.38	55.09M	0	$55.09M
0x9a…6788	$501.11	48.44M	0	$48.44M
0x76…e757	$451	45.85M	0	$45.85M
0xf0…ecba	$435.64	33.74M	0	$33.74M
0x9d…5d61	$391.81	30.79M	0	$30.79M
0xc3…6224	$375.83	37.94M	0	$37.94M
0x6d…735d	$375.83	28.61M	0	$28.61M
0xb9…1a05	$316.36	22.2M	0	$22.2M
0xe7…e599	$313.2	39.02M	0	$39.02M
0x7c…90eb	$313.19	26.9M	0	$26.9M
0xf6…7a75	$313.19	27.98M	0	$27.98M
0x40…284a	$313.19	44M	0	$44M
0xd8…ccfb	$253.08	64.83M	0	$64.83M
0x34…bf02	$250.55	18.42M	0	$18.42M
0xe9…3f4d	$250.55	23.82M	0	$23.82M
0x7a…7dab	$238.03	16.97M	0	$16.97M
0xcd…9cf7	$226.02	21.13M	0	$21.13M
0x08…429b	$221.45	21.31M	0	$21.31M
0x03…8d79	$220.49	32.9M	0	$32.9M
0x89…733d	$220.34	45.71M	0	$45.71M
0xc2…091c	$219.23	41.35M	0	$41.35M
0x94…a666	$219.23	47.87M	0	$47.87M
0xfb…3953	$207.38	47.97M	0	$47.97M
0x1d…e226	$202.32	15.67M	0	$15.67M
0xc4…98b1	$189.81	23.55M	0	$23.55M
0xb0…f3f2	$187.92	14.21M	0	$14.21M
0x35…8b30	$187.92	16.06M	0	$16.06M
0x60…0b1c	$187.92	13.39M	0	$13.39M
0x66…aabb	$187.91	22.6M	0	$22.6M
0x9f…71cc	$187.91	19.05M	0	$19.05M
0xf8…ec09	$187.91	22.18M	0	$22.18M
0x16…e205	$187.91	19.55M	0	$19.55M
0xd3…de17	$187.91	26.93M	0	$26.93M
0x72…1dbf	$169.12	13.93M	0	$13.93M
0x1a…7feb	$165.99	15.96M	0	$15.96M
0x2c…dc00	$156.6	23.88M	0	$23.88M
0xda…8534	$151.85	30.52M	0	$30.52M
0xed…2e40	$149.81	14.82M	0	$14.82M
0x34…8f5a	$126.55	19.55M	0	$19.55M
0xe7…5abd	$126.55	16.33M	0	$16.33M
0x53…a825	$126.54	11.88M	0	$11.88M
0x2c…1c6c	$126.54	8.75M	0	$8.75M
0x8c…a73d	$126.54	8.47M	0	$8.47M
0xdf…c06b	$126.54	16.1M	0	$16.1M
0x5b…0bfc	$126.42	10.32M	0	$10.32M
0x86…f01b	$125.78	10.52M	0	$10.52M

Rows per page:

1–50 of 100

Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?

1/BNB is a DEX trading pair on BSC where 1 (总有一天我会做到) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 1/BNB price?

The most recent on-chain trade price for 1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.15K.

What is the 1/BNB price change?

Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/BNB 24h trading volume?

1/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $814.16. Across all DEX markets, the 24h volume is approximately $40.15K.

Where is 1/BNB traded?

1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 1?

1 (总有一天我会做到) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0x4a912263e8a0d60ac21b2c0a8e8f5e1856604444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 1/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $38.56K. The highest-volume wallet traded approximately $19.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 1/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.